INST.CRD.OF. 23/29 MTN
WKN: A3LP8L / ISIN: XS2708407015Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 103,52 | 103,86 | 103,52 | 103,85 | 0 |
| 09.03.26 | 103,55 | 103,55 | 103,11 | 103,53 | 0 |
| 06.03.26 | 103,83 | 103,88 | 103,42 | 103,55 | 0 |
| 05.03.26 | 104,19 | 104,19 | 103,84 | 103,84 | 0 |
| 04.03.26 | 104,12 | 104,20 | 104,04 | 104,20 | 0 |
| 03.03.26 | 104,36 | 104,36 | 104,01 | 104,14 | 0 |
| 02.03.26 | 104,66 | 104,77 | 104,38 | 104,38 | 0 |
| 27.02.26 | 104,54 | 104,73 | 104,54 | 104,69 | 0 |
| 26.02.26 | 104,60 | 104,66 | 104,56 | 104,56 | 0 |
| 25.02.26 | 104,52 | 104,66 | 104,52 | 104,54 | 0 |
| 24.02.26 | 104,54 | 104,69 | 104,54 | 104,54 | 0 |
| 23.02.26 | 104,48 | 104,64 | 104,48 | 104,55 | 0 |
| 20.02.26 | 104,47 | 104,61 | 104,47 | 104,60 | 0 |
| 19.02.26 | 104,47 | 104,60 | 104,43 | 104,60 | 0 |
| 18.02.26 | 104,49 | 104,61 | 104,46 | 104,48 | 0 |
| 17.02.26 | 104,45 | 104,64 | 104,45 | 104,62 | 0 |
| 16.02.26 | 104,49 | 104,63 | 104,48 | 104,48 | 0 |
| 13.02.26 | 104,43 | 104,62 | 104,43 | 104,51 | 0 |
| 12.02.26 | 104,41 | 104,55 | 104,41 | 104,45 | 0 |
| 11.02.26 | 104,41 | 104,56 | 104,41 | 104,44 | 0 |
| 10.02.26 | 104,35 | 104,54 | 104,35 | 104,43 | 0 |
| 09.02.26 | 104,32 | 104,49 | 104,32 | 104,38 | 0 |
| 06.02.26 | 104,29 | 104,49 | 104,29 | 104,36 | 0 |
| 05.02.26 | 104,29 | 104,43 | 104,26 | 104,29 | 0 |
| 04.02.26 | 104,22 | 104,41 | 104,22 | 104,31 | 0 |
