RCI BANQUE 22/28 MTN
WKN: A3K9J1 / ISIN: FR001400CRG6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 103,77 | 103,80 | 103,31 | 103,31 | 10000 |
| 10.03.26 | 103,55 | 103,83 | 103,55 | 103,80 | 0 |
| 09.03.26 | 103,65 | 103,65 | 103,31 | 103,58 | 0 |
| 06.03.26 | 103,88 | 104,07 | 103,64 | 103,71 | 20000 |
| 05.03.26 | 104,10 | 104,11 | 103,91 | 103,91 | 0 |
| 04.03.26 | 104,04 | 104,14 | 104,00 | 104,14 | 0 |
| 03.03.26 | 104,23 | 104,23 | 103,92 | 104,07 | 0 |
| 02.03.26 | 104,55 | 104,56 | 104,26 | 104,28 | 0 |
| 27.02.26 | 104,52 | 104,68 | 104,49 | 104,54 | 38000 |
| 26.02.26 | 104,50 | 104,66 | 104,50 | 104,50 | 38000 |
| 25.02.26 | 104,55 | 104,66 | 104,49 | 104,54 | 35000 |
| 24.02.26 | 104,55 | 104,56 | 104,51 | 104,53 | 0 |
| 23.02.26 | 104,51 | 104,58 | 104,51 | 104,58 | 0 |
| 20.02.26 | 104,51 | 104,53 | 104,46 | 104,53 | 0 |
| 19.02.26 | 104,48 | 104,49 | 104,44 | 104,49 | 0 |
| 18.02.26 | 104,52 | 104,53 | 104,47 | 104,48 | 0 |
| 17.02.26 | 104,55 | 104,58 | 104,50 | 104,50 | 0 |
| 16.02.26 | 104,56 | 104,61 | 104,53 | 104,56 | 0 |
| 13.02.26 | 104,63 | 104,72 | 104,55 | 104,60 | 56000 |
| 12.02.26 | 104,67 | 104,74 | 104,57 | 104,63 | 108000 |
| 11.02.26 | 104,72 | 104,77 | 104,59 | 104,63 | 20000 |
| 10.02.26 | 104,67 | 104,74 | 104,66 | 104,73 | 0 |
| 09.02.26 | 104,75 | 104,75 | 104,70 | 104,73 | 0 |
| 06.02.26 | 104,71 | 104,78 | 104,71 | 104,75 | 0 |
| 05.02.26 | 104,76 | 104,87 | 104,72 | 104,72 | 53000 |
