Tilgungsanleihe auf Festzins
WKN: LB2CWM / ISIN: DE000LB2CWM4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 83,88 | 83,96 | 83,85 | 83,85 | 0 |
| 11.03.26 | 84,15 | 84,15 | 83,90 | 83,90 | 0 |
| 10.03.26 | 84,34 | 84,35 | 84,14 | 84,33 | 0 |
| 09.03.26 | 83,83 | 84,12 | 83,83 | 84,12 | 0 |
| 06.03.26 | 84,35 | 84,35 | 84,06 | 84,25 | 0 |
| 05.03.26 | 84,57 | 84,62 | 84,40 | 84,40 | 0 |
| 04.03.26 | 84,69 | 84,77 | 84,61 | 84,72 | 0 |
| 03.03.26 | 84,72 | 84,72 | 84,54 | 84,63 | 0 |
| 02.03.26 | 85,17 | 85,21 | 84,95 | 84,95 | 0 |
| 27.02.26 | 85,05 | 85,15 | 85,05 | 85,15 | 0 |
| 26.02.26 | 84,77 | 85,04 | 84,75 | 85,04 | 0 |
| 25.02.26 | 84,71 | 84,74 | 84,71 | 84,74 | 0 |
| 24.02.26 | 84,75 | 84,75 | 84,70 | 84,70 | 0 |
| 23.02.26 | 84,63 | 84,67 | 84,60 | 84,67 | 0 |
| 20.02.26 | 84,62 | 84,62 | 84,59 | 84,59 | 0 |
| 19.02.26 | 84,53 | 84,56 | 84,52 | 84,56 | 0 |
| 18.02.26 | 84,57 | 84,60 | 84,56 | 84,57 | 0 |
| 17.02.26 | 84,62 | 84,64 | 84,61 | 84,62 | 0 |
| 16.02.26 | 84,57 | 84,58 | 84,51 | 84,58 | 0 |
| 13.02.26 | 84,46 | 84,54 | 84,44 | 84,54 | 0 |
| 12.02.26 | 84,32 | 84,38 | 84,32 | 84,38 | 0 |
| 11.02.26 | 84,33 | 84,34 | 84,25 | 84,31 | 0 |
| 10.02.26 | 84,23 | 84,30 | 84,20 | 84,30 | 0 |
| 09.02.26 | 84,11 | 84,16 | 84,08 | 84,15 | 0 |
| 06.02.26 | 84,17 | 84,17 | 84,09 | 84,09 | 0 |
