ONTARIO PROV 20/27
WKN: A28TWT / ISIN: CA68333ZAJ62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 99,46 | 99,49 | 99,46 | 99,47 | 0 |
| 09.03.26 | 99,44 | 99,50 | 99,39 | 99,50 | 0 |
| 06.03.26 | 99,47 | 99,50 | 99,44 | 99,46 | 0 |
| 05.03.26 | 99,52 | 99,52 | 99,47 | 99,48 | 0 |
| 04.03.26 | 99,54 | 99,55 | 99,53 | 99,54 | 0 |
| 03.03.26 | 99,56 | 99,56 | 99,47 | 99,55 | 0 |
| 02.03.26 | 99,62 | 99,62 | 99,53 | 99,55 | 0 |
| 27.02.26 | 99,60 | 99,60 | 99,59 | 99,60 | 0 |
| 26.02.26 | 99,58 | 99,60 | 99,58 | 99,60 | 0 |
| 25.02.26 | 99,60 | 99,60 | 99,57 | 99,57 | 0 |
| 24.02.26 | 99,62 | 99,62 | 99,58 | 99,58 | 0 |
| 23.02.26 | 99,61 | 99,62 | 99,59 | 99,59 | 0 |
| 20.02.26 | 99,61 | 99,62 | 99,59 | 99,59 | 0 |
| 19.02.26 | 99,61 | 99,61 | 99,59 | 99,59 | 0 |
| 18.02.26 | 99,60 | 99,62 | 99,60 | 99,61 | 0 |
| 17.02.26 | 99,58 | 99,61 | 99,58 | 99,61 | 0 |
| 16.02.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 13.02.26 | 99,58 | 99,60 | 99,56 | 99,56 | 0 |
| 12.02.26 | 99,55 | 99,58 | 99,55 | 99,58 | 0 |
| 11.02.26 | 99,54 | 99,57 | 99,54 | 99,56 | 0 |
| 10.02.26 | 99,53 | 99,55 | 99,53 | 99,54 | 0 |
| 09.02.26 | 99,52 | 99,54 | 99,52 | 99,54 | 0 |
| 06.02.26 | 99,52 | 99,52 | 99,51 | 99,52 | 0 |
| 05.02.26 | 99,49 | 99,52 | 99,49 | 99,51 | 0 |
| 04.02.26 | 99,48 | 99,49 | 99,48 | 99,49 | 0 |
