ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 74,78 | 74,78 | 73,00 | 73,70 | 0 |
| 10.03.26 | 73,97 | 75,07 | 73,83 | 74,56 | 0 |
| 09.03.26 | 74,29 | 74,41 | 72,98 | 74,41 | 0 |
| 06.03.26 | 74,68 | 74,78 | 74,28 | 74,41 | 0 |
| 05.03.26 | 74,92 | 74,93 | 74,50 | 74,81 | 0 |
| 04.03.26 | 74,79 | 74,95 | 73,67 | 74,95 | 0 |
| 03.03.26 | 75,89 | 75,89 | 74,64 | 74,72 | 0 |
| 02.03.26 | 76,65 | 76,65 | 75,87 | 75,88 | 0 |
| 27.02.26 | 76,46 | 76,66 | 76,24 | 76,66 | 0 |
| 26.02.26 | 76,33 | 76,33 | 76,21 | 76,28 | 0 |
| 25.02.26 | 76,26 | 76,26 | 76,11 | 76,11 | 0 |
| 24.02.26 | 76,41 | 76,41 | 76,04 | 76,16 | 0 |
| 23.02.26 | 76,12 | 76,23 | 76,02 | 76,23 | 0 |
| 20.02.26 | 76,08 | 76,47 | 76,08 | 76,34 | 0 |
| 19.02.26 | 76,14 | 76,26 | 75,87 | 76,26 | 0 |
| 18.02.26 | 76,00 | 76,02 | 75,87 | 76,02 | 0 |
| 17.02.26 | 75,73 | 75,96 | 75,44 | 75,93 | 0 |
| 16.02.26 | 75,69 | 75,69 | 75,17 | 75,31 | 0 |
| 13.02.26 | 75,53 | 75,53 | 75,24 | 75,29 | 0 |
| 12.02.26 | 75,53 | 75,53 | 75,00 | 75,22 | 0 |
| 11.02.26 | 75,40 | 75,40 | 73,12 | 75,13 | 0 |
| 10.02.26 | 74,89 | 75,04 | 74,75 | 75,04 | 0 |
| 09.02.26 | 74,86 | 74,86 | 74,58 | 74,58 | 0 |
| 06.02.26 | 74,96 | 74,96 | 73,98 | 74,60 | 0 |
| 05.02.26 | 74,87 | 74,87 | 74,48 | 74,73 | 0 |
