WEPA HYG.NTS.19/27REG.S
WKN: A254QA / ISIN: DE000A254QA9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.25 | 99,39 | 99,50 | 99,38 | 99,50 | 0 |
| 27.10.25 | 99,00 | 99,41 | 99,00 | 99,41 | 0 |
| 24.10.25 | 99,00 | 99,39 | 99,00 | 99,39 | 0 |
| 23.10.25 | 99,00 | 99,41 | 99,00 | 99,34 | 0 |
| 22.10.25 | 99,36 | 99,36 | 99,03 | 99,12 | 0 |
| 21.10.25 | 99,00 | 99,27 | 99,00 | 99,27 | 0 |
| 20.10.25 | 99,00 | 99,18 | 99,00 | 99,17 | 0 |
| 17.10.25 | 99,00 | 99,14 | 99,00 | 99,02 | 0 |
| 16.10.25 | 99,00 | 99,30 | 99,00 | 99,01 | 0 |
| 15.10.25 | 99,00 | 99,18 | 99,00 | 99,08 | 0 |
| 14.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.10.25 | 99,00 | 99,29 | 99,00 | 99,00 | 0 |
| 09.10.25 | 99,00 | 99,05 | 99,05 | 99,05 | 0 |
| 08.10.25 | 99,00 | 99,18 | 99,18 | 99,18 | 0 |
| 07.10.25 | 99,00 | 99,30 | 99,00 | 99,15 | 0 |
| 06.10.25 | 99,00 | 99,32 | 99,00 | 99,04 | 0 |
| 03.10.25 | 99,15 | 99,28 | 99,11 | 99,27 | 0 |
| 02.10.25 | 99,00 | 99,19 | 99,00 | 99,14 | 0 |
| 01.10.25 | 98,02 | 99,09 | 98,02 | 99,09 | 0 |
| 30.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 26.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 25.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 24.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
