2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 63,55 | 63,55 | 62,53 | 62,53 | 0 |
| 10.03.26 | 64,11 | 64,12 | 63,51 | 63,51 | 0 |
| 09.03.26 | 63,21 | 64,22 | 63,21 | 64,21 | 0 |
| 06.03.26 | 63,77 | 63,94 | 63,44 | 63,72 | 0 |
| 05.03.26 | 63,83 | 63,99 | 63,83 | 63,95 | 0 |
| 04.03.26 | 64,29 | 64,40 | 64,06 | 64,29 | 0 |
| 03.03.26 | 64,41 | 64,50 | 64,16 | 64,46 | 0 |
| 02.03.26 | 65,05 | 65,22 | 64,53 | 64,58 | 0 |
| 27.02.26 | 65,01 | 65,29 | 64,99 | 65,28 | 0 |
| 26.02.26 | 64,62 | 64,93 | 64,52 | 64,93 | 0 |
| 25.02.26 | 64,50 | 64,75 | 64,43 | 64,62 | 0 |
| 24.02.26 | 64,42 | 64,69 | 64,42 | 64,57 | 0 |
| 23.02.26 | 64,25 | 64,68 | 64,24 | 64,51 | 0 |
| 20.02.26 | 64,48 | 64,60 | 64,13 | 64,32 | 0 |
| 19.02.26 | 64,18 | 64,50 | 64,15 | 64,45 | 0 |
| 18.02.26 | 64,52 | 64,64 | 64,38 | 64,38 | 0 |
| 17.02.26 | 64,82 | 64,84 | 64,60 | 64,69 | 500000 |
| 16.02.26 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 13.02.26 | 63,99 | 64,55 | 63,94 | 64,54 | 0 |
| 12.02.26 | 63,34 | 64,22 | 63,34 | 64,22 | 0 |
| 11.02.26 | 63,59 | 63,73 | 63,16 | 63,27 | 4000 |
| 10.02.26 | 63,03 | 63,66 | 63,01 | 63,63 | 0 |
| 09.02.26 | 62,57 | 62,97 | 62,50 | 62,94 | 0 |
| 06.02.26 | 62,92 | 62,98 | 62,79 | 62,91 | 0 |
| 05.02.26 | 62,31 | 62,88 | 62,13 | 62,88 | 0 |
