8,00% Telecom Argentina Stet-France SA 19/26 auf Festzins
WKN: A2R5DE / ISIN: USP9028NAV30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.25 | 98,58 | 98,58 | 98,51 | 98,52 | 0 |
| 15.12.25 | 98,57 | 98,57 | 98,49 | 98,49 | 0 |
| 12.12.25 | 98,55 | 98,55 | 98,52 | 98,52 | 0 |
| 11.12.25 | 98,58 | 98,58 | 98,51 | 98,52 | 0 |
| 10.12.25 | 98,62 | 98,62 | 98,55 | 98,55 | 0 |
| 09.12.25 | 98,63 | 98,63 | 98,57 | 98,57 | 0 |
| 08.12.25 | 98,62 | 98,62 | 98,56 | 98,56 | 0 |
| 05.12.25 | 99,62 | 99,62 | 98,56 | 98,56 | 0 |
| 04.12.25 | 99,60 | 99,60 | 99,53 | 99,53 | 0 |
| 03.12.25 | 99,61 | 99,61 | 99,54 | 99,54 | 0 |
| 02.12.25 | 99,61 | 99,61 | 99,54 | 99,54 | 0 |
| 01.12.25 | 99,61 | 99,61 | 99,58 | 99,58 | 0 |
| 28.11.25 | 99,72 | 99,72 | 99,59 | 99,59 | 0 |
| 27.11.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 26.11.25 | 99,75 | 99,84 | 99,65 | 99,84 | 0 |
| 25.11.25 | 99,74 | 99,84 | 99,60 | 99,84 | 0 |
| 24.11.25 | 99,73 | 99,80 | 99,54 | 99,80 | 0 |
| 21.11.25 | 99,74 | 100,00 | 99,59 | 100,00 | 0 |
| 20.11.25 | 99,74 | 99,74 | 99,64 | 99,68 | 0 |
| 19.11.25 | 99,74 | 99,74 | 99,66 | 99,71 | 0 |
| 18.11.25 | 99,62 | 99,94 | 99,62 | 99,94 | 0 |
| 17.11.25 | 99,62 | 99,98 | 99,62 | 99,98 | 0 |
| 14.11.25 | 99,61 | 99,64 | 99,61 | 99,64 | 0 |
| 13.11.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 12.11.25 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
