1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 57,80 | 58,09 | 57,33 | 57,82 | 0 |
| 09.03.26 | 58,13 | 58,13 | 57,44 | 57,61 | 0 |
| 06.03.26 | 57,99 | 58,14 | 57,84 | 58,05 | 0 |
| 05.03.26 | 58,48 | 58,50 | 57,98 | 57,99 | 0 |
| 04.03.26 | 58,49 | 58,49 | 58,19 | 58,44 | 0 |
| 03.03.26 | 58,90 | 59,05 | 57,97 | 58,42 | 0 |
| 02.03.26 | 59,61 | 59,61 | 58,95 | 58,98 | 0 |
| 27.02.26 | 59,32 | 59,32 | 58,88 | 59,27 | 0 |
| 26.02.26 | 59,17 | 59,27 | 59,04 | 59,24 | 0 |
| 25.02.26 | 59,09 | 59,09 | 58,98 | 59,09 | 0 |
| 24.02.26 | 59,21 | 59,21 | 58,95 | 59,07 | 0 |
| 23.02.26 | 58,84 | 58,95 | 58,68 | 58,93 | 0 |
| 20.02.26 | 58,82 | 58,91 | 58,72 | 58,78 | 0 |
| 19.02.26 | 58,80 | 58,90 | 58,43 | 58,76 | 0 |
| 18.02.26 | 58,93 | 58,93 | 58,53 | 58,68 | 0 |
| 17.02.26 | 58,74 | 58,85 | 58,55 | 58,65 | 0 |
| 16.02.26 | 58,63 | 58,75 | 58,38 | 58,66 | 0 |
| 13.02.26 | 58,63 | 58,66 | 58,36 | 58,60 | 0 |
| 12.02.26 | 58,56 | 58,56 | 57,97 | 58,37 | 0 |
| 11.02.26 | 58,01 | 58,12 | 57,74 | 58,12 | 0 |
| 10.02.26 | 57,65 | 57,89 | 57,56 | 57,74 | 0 |
| 09.02.26 | 57,65 | 57,65 | 57,38 | 57,47 | 0 |
| 06.02.26 | 57,84 | 57,88 | 57,60 | 57,70 | 0 |
| 05.02.26 | 57,64 | 57,71 | 57,43 | 57,71 | 0 |
| 04.02.26 | 57,32 | 57,55 | 57,26 | 57,51 | 0 |
