3,875% Verizon Communications 19/29 auf Festzins
WKN: A2RXQ8 / ISIN: US92343VES97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 99,64 | 99,76 | 99,47 | 99,47 | 0 |
| 09.03.26 | 99,39 | 99,71 | 99,34 | 99,71 | 0 |
| 06.03.26 | 99,56 | 99,70 | 99,43 | 99,63 | 0 |
| 05.03.26 | 99,85 | 99,85 | 99,54 | 99,60 | 0 |
| 04.03.26 | 99,74 | 99,84 | 99,64 | 99,73 | 0 |
| 03.03.26 | 99,80 | 99,82 | 99,53 | 99,81 | 0 |
| 02.03.26 | 100,02 | 100,03 | 99,78 | 99,83 | 0 |
| 27.02.26 | 99,96 | 100,08 | 99,96 | 100,04 | 0 |
| 26.02.26 | 99,86 | 99,95 | 99,86 | 99,94 | 0 |
| 25.02.26 | 99,86 | 99,94 | 99,80 | 99,88 | 0 |
| 24.02.26 | 99,90 | 100,00 | 99,86 | 99,91 | 0 |
| 23.02.26 | 99,80 | 99,97 | 99,73 | 99,95 | 0 |
| 20.02.26 | 99,82 | 99,85 | 99,75 | 99,84 | 0 |
| 19.02.26 | 99,77 | 99,88 | 99,71 | 99,85 | 0 |
| 18.02.26 | 99,81 | 99,88 | 99,74 | 99,82 | 0 |
| 17.02.26 | 99,98 | 99,99 | 99,84 | 99,93 | 0 |
| 16.02.26 | 99,91 | 99,91 | 99,85 | 99,89 | 0 |
| 13.02.26 | 99,79 | 99,96 | 99,79 | 99,93 | 0 |
| 12.02.26 | 99,67 | 99,82 | 99,67 | 99,80 | 0 |
| 11.02.26 | 99,83 | 99,88 | 99,66 | 99,69 | 0 |
| 10.02.26 | 99,68 | 99,88 | 99,68 | 99,82 | 0 |
| 09.02.26 | 99,60 | 99,77 | 99,59 | 99,73 | 0 |
| 06.02.26 | 99,72 | 99,88 | 99,68 | 99,70 | 0 |
| 05.02.26 | 99,55 | 99,73 | 99,52 | 99,73 | 0 |
| 04.02.26 | 99,38 | 99,56 | 99,37 | 99,52 | 0 |
