4,895% Telefonica Emisiones SAU 18/48 auf Festzins
WKN: A19XCG / ISIN: US87938WAW38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 84,67 | 84,67 | 83,80 | 83,80 | 0 |
| 09.03.26 | 83,65 | 84,90 | 83,43 | 84,90 | 0 |
| 06.03.26 | 84,33 | 84,52 | 83,95 | 84,34 | 0 |
| 05.03.26 | 84,92 | 84,98 | 84,46 | 84,59 | 0 |
| 04.03.26 | 85,12 | 85,54 | 84,88 | 85,41 | 0 |
| 03.03.26 | 85,33 | 85,45 | 84,74 | 85,39 | 0 |
| 02.03.26 | 85,55 | 85,61 | 85,09 | 85,37 | 0 |
| 27.02.26 | 85,83 | 85,95 | 85,73 | 85,73 | 0 |
| 26.02.26 | 85,83 | 85,83 | 85,46 | 85,74 | 0 |
| 25.02.26 | 85,70 | 85,90 | 85,60 | 85,60 | 0 |
| 24.02.26 | 85,58 | 85,90 | 85,57 | 85,78 | 0 |
| 23.02.26 | 85,67 | 85,98 | 85,55 | 85,63 | 0 |
| 20.02.26 | 85,80 | 85,84 | 85,59 | 85,79 | 0 |
| 19.02.26 | 85,56 | 85,96 | 85,46 | 85,96 | 0 |
| 18.02.26 | 85,65 | 86,23 | 85,65 | 85,72 | 0 |
| 17.02.26 | 85,96 | 86,12 | 85,73 | 86,12 | 0 |
| 16.02.26 | 85,75 | 85,80 | 85,71 | 85,80 | 0 |
| 13.02.26 | 85,28 | 85,77 | 85,16 | 85,77 | 0 |
| 12.02.26 | 84,76 | 85,54 | 84,76 | 85,52 | 0 |
| 11.02.26 | 85,10 | 85,14 | 84,58 | 84,89 | 0 |
| 10.02.26 | 84,63 | 85,10 | 84,58 | 85,07 | 0 |
| 09.02.26 | 84,24 | 84,58 | 84,04 | 84,53 | 0 |
| 06.02.26 | 84,72 | 84,86 | 84,50 | 84,58 | 0 |
| 05.02.26 | 84,36 | 84,76 | 84,18 | 84,76 | 0 |
| 04.02.26 | 84,35 | 84,35 | 84,12 | 84,17 | 0 |
