3,65% Canadian National Railway Company 18/48 auf Festzins
WKN: A19V34 / ISIN: US136375CP57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 76,41 | 76,55 | 75,82 | 75,86 | 0 |
| 09.03.26 | 75,30 | 76,69 | 75,18 | 76,69 | 10000 |
| 06.03.26 | 76,17 | 76,17 | 75,56 | 75,94 | 0 |
| 05.03.26 | 76,60 | 76,61 | 76,15 | 76,28 | 0 |
| 04.03.26 | 76,73 | 77,20 | 76,48 | 77,20 | 5000 |
| 03.03.26 | 76,77 | 76,90 | 76,08 | 76,85 | 39000 |
| 02.03.26 | 77,28 | 77,34 | 76,58 | 76,86 | 0 |
| 27.02.26 | 77,22 | 77,46 | 77,07 | 77,35 | 0 |
| 26.02.26 | 77,44 | 77,44 | 77,10 | 77,25 | 0 |
| 25.02.26 | 77,21 | 77,91 | 77,12 | 77,39 | 21000 |
| 24.02.26 | 77,23 | 77,49 | 77,16 | 77,39 | 100000 |
| 23.02.26 | 77,01 | 77,47 | 76,90 | 77,28 | 0 |
| 20.02.26 | 77,13 | 77,37 | 77,09 | 77,37 | 0 |
| 19.02.26 | 77,02 | 77,40 | 76,83 | 77,39 | 0 |
| 18.02.26 | 77,38 | 77,61 | 77,21 | 77,34 | 0 |
| 17.02.26 | 77,62 | 77,77 | 77,48 | 77,65 | 150000 |
| 16.02.26 | 77,40 | 77,46 | 77,40 | 77,42 | 0 |
| 13.02.26 | 77,12 | 77,49 | 76,93 | 77,44 | 0 |
| 12.02.26 | 76,55 | 77,25 | 76,55 | 77,23 | 0 |
| 11.02.26 | 76,83 | 77,02 | 76,50 | 76,71 | 0 |
| 10.02.26 | 76,36 | 77,12 | 76,30 | 76,92 | 10000 |
| 09.02.26 | 76,04 | 76,49 | 75,93 | 76,47 | 5000 |
| 06.02.26 | 76,34 | 76,53 | 76,16 | 76,53 | 0 |
| 05.02.26 | 75,67 | 76,41 | 75,50 | 76,41 | 20000 |
| 04.02.26 | 75,90 | 75,95 | 75,66 | 75,82 | 0 |
