The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 72,87 | 72,88 | 71,51 | 71,51 | 0 |
| 10.03.26 | 73,52 | 73,53 | 72,43 | 72,43 | 0 |
| 09.03.26 | 72,48 | 73,65 | 72,41 | 73,65 | 0 |
| 06.03.26 | 73,33 | 73,35 | 72,69 | 73,24 | 0 |
| 05.03.26 | 73,25 | 73,37 | 72,86 | 73,05 | 0 |
| 04.03.26 | 73,42 | 73,91 | 73,24 | 73,72 | 0 |
| 03.03.26 | 73,92 | 74,12 | 73,35 | 74,03 | 0 |
| 02.03.26 | 74,19 | 74,20 | 73,69 | 73,81 | 0 |
| 27.02.26 | 74,44 | 74,56 | 74,13 | 74,22 | 0 |
| 26.02.26 | 74,58 | 74,58 | 74,09 | 74,30 | 0 |
| 25.02.26 | 74,08 | 74,56 | 74,02 | 74,39 | 0 |
| 24.02.26 | 73,93 | 74,42 | 73,93 | 74,33 | 0 |
| 23.02.26 | 73,91 | 74,20 | 73,86 | 74,11 | 0 |
| 20.02.26 | 74,10 | 74,20 | 73,84 | 73,90 | 0 |
| 19.02.26 | 74,08 | 74,25 | 74,07 | 74,19 | 0 |
| 18.02.26 | 74,24 | 74,43 | 74,16 | 74,19 | 0 |
| 17.02.26 | 74,54 | 74,55 | 74,31 | 74,52 | 0 |
| 16.02.26 | 74,36 | 74,52 | 74,35 | 74,51 | 0 |
| 13.02.26 | 73,97 | 74,49 | 73,93 | 74,49 | 0 |
| 12.02.26 | 73,14 | 74,11 | 73,14 | 74,03 | 0 |
| 11.02.26 | 73,68 | 73,76 | 73,28 | 73,44 | 0 |
| 10.02.26 | 73,25 | 73,65 | 73,18 | 73,61 | 0 |
| 09.02.26 | 72,71 | 73,19 | 72,36 | 73,18 | 0 |
| 06.02.26 | 73,14 | 73,18 | 72,84 | 73,08 | 0 |
| 05.02.26 | 72,57 | 73,07 | 72,36 | 73,06 | 0 |
