4,5% Petroleos Mexicanos 15/26 auf Festzins
WKN: A18YJ9 / ISIN: US71654QBW15Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.25 | 99,48 | 99,55 | 99,48 | 99,55 | 0 |
| 23.09.25 | 99,46 | 99,56 | 99,34 | 99,51 | 0 |
| 22.09.25 | 99,54 | 99,60 | 99,40 | 99,57 | 0 |
| 19.09.25 | 99,58 | 99,64 | 99,52 | 99,52 | 0 |
| 18.09.25 | 99,56 | 99,65 | 99,54 | 99,54 | 0 |
| 17.09.25 | 99,56 | 99,58 | 99,58 | 99,58 | 0 |
| 16.09.25 | 99,63 | 99,73 | 99,57 | 99,57 | 0 |
| 15.09.25 | 99,68 | 99,76 | 99,64 | 99,65 | 0 |
| 12.09.25 | 99,70 | 99,76 | 99,70 | 99,70 | 27000 |
| 11.09.25 | 99,70 | 99,78 | 99,78 | 99,78 | 0 |
| 10.09.25 | 99,69 | 99,84 | 99,69 | 99,75 | 0 |
| 09.09.25 | 99,64 | 99,91 | 99,64 | 99,75 | 0 |
| 08.09.25 | 99,65 | 99,84 | 99,65 | 99,83 | 0 |
| 05.09.25 | 99,64 | 99,77 | 99,64 | 99,74 | 0 |
| 04.09.25 | 99,73 | 99,74 | 99,73 | 99,74 | 0 |
| 02.09.25 | 99,04 | 99,70 | 99,01 | 99,70 | 0 |
| 01.09.25 | 99,22 | 99,23 | 99,18 | 99,18 | 0 |
| 29.08.25 | 99,20 | 99,25 | 99,20 | 99,23 | 0 |
| 28.08.25 | 99,00 | 99,20 | 99,00 | 99,20 | 0 |
| 27.08.25 | 99,00 | 99,06 | 98,98 | 99,06 | 11000 |
| 26.08.25 | 99,00 | 99,00 | 99,00 | 99,00 | 11000 |
| 25.08.25 | 98,99 | 99,06 | 98,97 | 98,97 | 0 |
| 22.08.25 | 99,00 | 99,11 | 98,99 | 99,03 | 0 |
| 21.08.25 | 99,03 | 99,03 | 98,89 | 98,92 | 0 |
| 20.08.25 | 99,07 | 99,34 | 98,98 | 98,98 | 0 |
