2,6% AT & T Inc 14/29 auf Festzins
WKN: A1VHHL / ISIN: XS1144088165Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 97,87 | 98,27 | 97,87 | 98,20 | 0 |
| 09.03.26 | 98,02 | 98,02 | 97,43 | 97,92 | 0 |
| 06.03.26 | 98,32 | 98,35 | 97,85 | 97,97 | 0 |
| 05.03.26 | 98,60 | 98,60 | 98,25 | 98,25 | 0 |
| 04.03.26 | 98,43 | 98,58 | 98,36 | 98,57 | 0 |
| 03.03.26 | 98,69 | 98,77 | 98,15 | 98,46 | 0 |
| 02.03.26 | 99,15 | 99,15 | 98,60 | 98,60 | 0 |
| 27.02.26 | 99,16 | 99,17 | 99,06 | 99,15 | 0 |
| 26.02.26 | 99,14 | 99,16 | 99,10 | 99,10 | 0 |
| 25.02.26 | 99,15 | 99,15 | 99,12 | 99,13 | 0 |
| 24.02.26 | 99,22 | 99,22 | 99,11 | 99,11 | 0 |
| 23.02.26 | 99,15 | 99,17 | 99,14 | 99,17 | 0 |
| 20.02.26 | 99,12 | 99,14 | 99,10 | 99,14 | 0 |
| 19.02.26 | 99,12 | 99,12 | 99,07 | 99,10 | 0 |
| 18.02.26 | 99,13 | 99,13 | 99,10 | 99,11 | 0 |
| 17.02.26 | 99,15 | 99,20 | 99,11 | 99,11 | 0 |
| 16.02.26 | 99,12 | 99,18 | 99,10 | 99,14 | 0 |
| 13.02.26 | 99,12 | 99,21 | 99,12 | 99,21 | 0 |
| 12.02.26 | 99,15 | 99,15 | 99,07 | 99,08 | 0 |
| 11.02.26 | 99,10 | 99,12 | 99,06 | 99,08 | 0 |
| 10.02.26 | 99,08 | 99,09 | 99,03 | 99,08 | 0 |
| 09.02.26 | 99,03 | 99,08 | 98,96 | 99,08 | 0 |
| 06.02.26 | 98,98 | 99,06 | 98,98 | 99,01 | 0 |
| 05.02.26 | 99,02 | 99,02 | 98,95 | 98,95 | 0 |
| 04.02.26 | 98,98 | 98,99 | 98,92 | 98,98 | 0 |
