2,375% Deutsche Pfandbriefbank 13/28 auf Festzins
WKN: A1R06C / ISIN: DE000A1R06C5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 99,04 | 99,28 | 99,04 | 99,13 | 35000 |
| 09.03.26 | 99,10 | 99,10 | 98,73 | 99,02 | 0 |
| 06.03.26 | 99,26 | 99,30 | 98,99 | 99,08 | 30000 |
| 05.03.26 | 99,49 | 99,49 | 99,25 | 99,25 | 0 |
| 04.03.26 | 99,45 | 99,48 | 99,38 | 99,48 | 30000 |
| 03.03.26 | 99,58 | 99,58 | 99,29 | 99,45 | 0 |
| 02.03.26 | 99,77 | 99,80 | 99,56 | 99,56 | 10000 |
| 27.02.26 | 99,69 | 99,76 | 99,67 | 99,76 | 0 |
| 26.02.26 | 99,66 | 99,68 | 99,66 | 99,68 | 0 |
| 25.02.26 | 99,68 | 99,69 | 99,65 | 99,67 | 0 |
| 24.02.26 | 99,69 | 99,71 | 99,66 | 99,67 | 0 |
| 23.02.26 | 99,68 | 99,68 | 99,64 | 99,68 | 0 |
| 20.02.26 | 99,67 | 99,69 | 99,63 | 99,65 | 0 |
| 19.02.26 | 99,68 | 99,68 | 99,64 | 99,66 | 0 |
| 18.02.26 | 99,69 | 99,71 | 99,63 | 99,67 | 0 |
| 17.02.26 | 99,69 | 99,90 | 99,66 | 99,66 | 30000 |
| 16.02.26 | 99,69 | 99,72 | 99,65 | 99,67 | 0 |
| 13.02.26 | 99,65 | 99,71 | 99,61 | 99,67 | 0 |
| 12.02.26 | 99,64 | 99,71 | 99,62 | 99,63 | 0 |
| 11.02.26 | 99,64 | 99,70 | 99,60 | 99,62 | 50000 |
| 10.02.26 | 99,61 | 99,62 | 99,57 | 99,60 | 0 |
| 09.02.26 | 99,58 | 99,60 | 99,56 | 99,59 | 14000 |
| 06.02.26 | 99,54 | 99,62 | 99,54 | 99,56 | 0 |
| 05.02.26 | 99,53 | 99,54 | 99,51 | 99,51 | 0 |
| 04.02.26 | 99,49 | 99,52 | 99,46 | 99,52 | 0 |
