2,625% Robert Bosch Investment Nederland BV 13/28 auf Festzins
WKN: A1HLB7 / ISIN: XS0934539726Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 99,42 | 99,42 | 99,11 | 99,11 | 0 |
| 10.03.26 | 99,25 | 99,49 | 99,25 | 99,45 | 0 |
| 09.03.26 | 99,20 | 99,25 | 98,98 | 99,25 | 0 |
| 06.03.26 | 99,33 | 99,39 | 99,20 | 99,27 | 0 |
| 05.03.26 | 99,58 | 99,59 | 99,36 | 99,37 | 0 |
| 04.03.26 | 99,40 | 99,61 | 99,40 | 99,58 | 0 |
| 03.03.26 | 99,57 | 99,58 | 99,33 | 99,42 | 0 |
| 02.03.26 | 99,86 | 99,86 | 99,59 | 99,59 | 0 |
| 27.02.26 | 99,72 | 99,82 | 99,71 | 99,82 | 0 |
| 26.02.26 | 99,72 | 99,83 | 99,70 | 99,72 | 0 |
| 25.02.26 | 99,69 | 99,80 | 99,68 | 99,70 | 0 |
| 24.02.26 | 99,75 | 99,83 | 99,70 | 99,70 | 0 |
| 23.02.26 | 99,72 | 99,81 | 99,71 | 99,76 | 0 |
| 20.02.26 | 99,66 | 99,76 | 99,66 | 99,69 | 0 |
| 19.02.26 | 99,68 | 99,74 | 99,63 | 99,68 | 0 |
| 18.02.26 | 99,68 | 99,73 | 99,63 | 99,67 | 0 |
| 17.02.26 | 99,84 | 99,85 | 99,70 | 99,70 | 0 |
| 16.02.26 | 99,82 | 99,88 | 99,77 | 99,77 | 0 |
| 13.02.26 | 99,83 | 99,85 | 99,80 | 99,83 | 0 |
| 12.02.26 | 100,00 | 100,00 | 99,79 | 99,79 | 100000 |
| 11.02.26 | 99,80 | 100,00 | 99,80 | 100,00 | 0 |
| 10.02.26 | 99,87 | 99,88 | 99,80 | 99,80 | 0 |
| 09.02.26 | 99,85 | 99,88 | 99,80 | 99,82 | 0 |
| 06.02.26 | 99,78 | 99,90 | 99,78 | 99,81 | 0 |
| 05.02.26 | 99,80 | 99,88 | 99,79 | 99,79 | 0 |
