COBA MTH S.P74
WKN: CZ45YX / ISIN: DE000CZ45YX5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 99,08 | 99,15 | 99,05 | 99,05 | 0 |
| 24.04.26 | 99,07 | 99,16 | 98,95 | 99,16 | 0 |
| 23.04.26 | 99,10 | 99,16 | 99,01 | 99,10 | 0 |
| 22.04.26 | 99,25 | 99,25 | 99,15 | 99,15 | 0 |
| 21.04.26 | 99,36 | 99,42 | 99,24 | 99,24 | 0 |
| 20.04.26 | 99,45 | 99,45 | 99,32 | 99,39 | 0 |
| 17.04.26 | 99,13 | 99,52 | 99,13 | 99,52 | 0 |
| 16.04.26 | 99,09 | 99,26 | 99,09 | 99,16 | 0 |
| 15.04.26 | 99,15 | 99,24 | 99,10 | 99,12 | 0 |
| 14.04.26 | 98,91 | 99,14 | 98,91 | 99,14 | 0 |
| 13.04.26 | 98,96 | 99,00 | 98,84 | 98,84 | 0 |
| 10.04.26 | 99,07 | 99,10 | 99,02 | 99,02 | 0 |
| 09.04.26 | 99,23 | 99,23 | 99,04 | 99,21 | 0 |
| 08.04.26 | 99,23 | 99,36 | 99,21 | 99,26 | 0 |
| 07.04.26 | 98,94 | 98,94 | 98,55 | 98,61 | 0 |
| 02.04.26 | 98,94 | 98,96 | 98,76 | 98,96 | 0 |
| 01.04.26 | 98,85 | 99,18 | 98,85 | 98,96 | 0 |
| 31.03.26 | 98,77 | 98,88 | 98,74 | 98,88 | 0 |
| 30.03.26 | 98,58 | 98,79 | 98,56 | 98,79 | 0 |
| 27.03.26 | 98,54 | 98,61 | 98,35 | 98,61 | 0 |
| 26.03.26 | 98,92 | 98,92 | 98,56 | 98,56 | 0 |
| 25.03.26 | 98,80 | 98,96 | 98,80 | 98,93 | 0 |
| 24.03.26 | 98,93 | 99,00 | 98,69 | 98,69 | 6000 |
| 23.03.26 | 98,71 | 99,14 | 98,47 | 98,97 | 6000 |
| 20.03.26 | 99,03 | 99,18 | 98,75 | 98,75 | 0 |
| 19.03.26 | 99,22 | 99,22 | 99,03 | 99,03 | 0 |
