CORP.ANDINA 23/27 MTN
WKN: A3LF2B / ISIN: XS2598069842Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 87,07 | 87,31 | 87,04 | 87,28 | 0 |
| 24.04.26 | 87,31 | 87,66 | 87,05 | 87,05 | 0 |
| 23.04.26 | 87,51 | 87,71 | 87,50 | 87,63 | 0 |
| 22.04.26 | 87,12 | 87,52 | 87,12 | 87,51 | 0 |
| 21.04.26 | 88,27 | 88,30 | 87,58 | 87,58 | 0 |
| 20.04.26 | 88,41 | 88,57 | 88,11 | 88,23 | 0 |
| 17.04.26 | 87,31 | 88,44 | 87,27 | 88,42 | 0 |
| 16.04.26 | 87,67 | 88,05 | 87,17 | 87,17 | 0 |
| 15.04.26 | 87,98 | 88,11 | 87,67 | 88,11 | 0 |
| 14.04.26 | 87,80 | 88,27 | 87,73 | 87,93 | 0 |
| 13.04.26 | 87,93 | 87,99 | 87,32 | 87,85 | 0 |
| 10.04.26 | 88,15 | 88,21 | 87,74 | 87,92 | 0 |
| 09.04.26 | 87,85 | 88,16 | 87,68 | 88,08 | 0 |
| 08.04.26 | 87,87 | 87,96 | 87,46 | 87,88 | 0 |
| 07.04.26 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 02.04.26 | 84,79 | 87,04 | 84,79 | 87,04 | 0 |
| 01.04.26 | 84,08 | 85,11 | 84,08 | 85,07 | 0 |
| 31.03.26 | 84,10 | 84,50 | 84,01 | 84,37 | 0 |
| 30.03.26 | 84,49 | 84,65 | 84,34 | 84,44 | 0 |
| 27.03.26 | 85,28 | 85,61 | 84,59 | 84,68 | 0 |
| 26.03.26 | 85,38 | 85,54 | 84,97 | 85,24 | 0 |
| 25.03.26 | 85,38 | 86,08 | 85,38 | 85,55 | 0 |
| 24.03.26 | 87,05 | 87,26 | 85,60 | 85,91 | 0 |
| 23.03.26 | 88,06 | 88,06 | 85,67 | 87,09 | 0 |
| 20.03.26 | 87,18 | 87,69 | 87,18 | 87,69 | 0 |
