RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 64,61 | 65,14 | 64,52 | 65,14 | 0 |
| 21.04.26 | 63,90 | 65,04 | 63,85 | 64,71 | 0 |
| 20.04.26 | 64,54 | 64,54 | 63,73 | 64,25 | 0 |
| 17.04.26 | 64,68 | 64,82 | 63,26 | 64,82 | 0 |
| 16.04.26 | 66,11 | 66,17 | 64,63 | 64,63 | 0 |
| 15.04.26 | 66,30 | 66,54 | 66,13 | 66,13 | 0 |
| 14.04.26 | 65,42 | 66,35 | 65,41 | 66,34 | 0 |
| 13.04.26 | 65,86 | 65,86 | 65,28 | 65,49 | 0 |
| 10.04.26 | 65,80 | 65,94 | 65,74 | 65,81 | 0 |
| 09.04.26 | 66,16 | 66,16 | 65,35 | 65,58 | 0 |
| 08.04.26 | 63,87 | 66,47 | 63,87 | 66,14 | 8000 |
| 07.04.26 | 63,95 | 63,95 | 63,45 | 63,46 | 0 |
| 02.04.26 | 63,79 | 63,80 | 62,82 | 63,70 | 0 |
| 01.04.26 | 62,57 | 64,11 | 62,57 | 64,01 | 0 |
| 31.03.26 | 62,43 | 62,66 | 62,31 | 62,65 | 0 |
| 30.03.26 | 62,66 | 62,67 | 62,43 | 62,46 | 0 |
| 27.03.26 | 63,40 | 63,50 | 62,67 | 62,82 | 0 |
| 26.03.26 | 64,65 | 64,65 | 63,56 | 63,56 | 0 |
| 25.03.26 | 63,49 | 64,90 | 63,49 | 64,90 | 0 |
| 24.03.26 | 63,43 | 63,88 | 63,25 | 63,50 | 0 |
| 23.03.26 | 63,39 | 63,53 | 61,13 | 63,51 | 0 |
| 20.03.26 | 64,53 | 64,82 | 63,41 | 63,41 | 0 |
| 19.03.26 | 64,49 | 64,49 | 64,39 | 64,47 | 0 |
| 18.03.26 | 65,88 | 66,41 | 65,47 | 65,47 | 400000 |
| 17.03.26 | 65,12 | 65,95 | 65,12 | 65,86 | 0 |
| 16.03.26 | 65,32 | 65,32 | 64,92 | 65,21 | 0 |
