NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 65,32 | 66,26 | 65,27 | 65,97 | 0 |
| 16.04.26 | 65,18 | 66,23 | 65,17 | 65,34 | 5000 |
| 15.04.26 | 65,38 | 65,62 | 65,22 | 65,22 | 0 |
| 14.04.26 | 64,88 | 65,42 | 64,88 | 65,42 | 0 |
| 13.04.26 | 65,15 | 65,15 | 64,83 | 64,86 | 0 |
| 10.04.26 | 65,50 | 65,50 | 65,22 | 65,22 | 0 |
| 09.04.26 | 66,03 | 66,03 | 65,37 | 65,67 | 0 |
| 08.04.26 | 65,47 | 66,35 | 65,47 | 66,10 | 0 |
| 07.04.26 | 65,16 | 65,16 | 64,51 | 64,58 | 0 |
| 02.04.26 | 65,06 | 65,16 | 64,63 | 65,16 | 0 |
| 01.04.26 | 64,60 | 65,41 | 64,60 | 65,21 | 0 |
| 31.03.26 | 64,17 | 64,59 | 64,17 | 64,54 | 0 |
| 30.03.26 | 63,88 | 64,23 | 63,79 | 64,23 | 0 |
| 27.03.26 | 64,24 | 64,27 | 63,69 | 63,89 | 0 |
| 26.03.26 | 65,10 | 65,10 | 64,34 | 64,34 | 0 |
| 25.03.26 | 64,62 | 65,28 | 64,62 | 65,12 | 0 |
| 24.03.26 | 64,47 | 64,72 | 64,42 | 64,56 | 0 |
| 23.03.26 | 64,55 | 65,09 | 64,17 | 64,55 | 30000 |
| 20.03.26 | 65,30 | 65,43 | 64,57 | 64,57 | 0 |
| 19.03.26 | 65,20 | 65,38 | 65,09 | 65,36 | 0 |
| 18.03.26 | 65,58 | 66,08 | 65,53 | 65,61 | 0 |
| 17.03.26 | 65,09 | 65,57 | 65,09 | 65,56 | 0 |
| 16.03.26 | 64,81 | 65,22 | 64,76 | 65,07 | 0 |
| 13.03.26 | 65,01 | 65,67 | 64,79 | 64,79 | 5000 |
| 12.03.26 | 65,28 | 65,88 | 65,08 | 65,08 | 8000 |
