SAIPEM FIN.I 20/26 MTN
WKN: A28ZVE / ISIN: XS2202907510Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 99,78 | 99,90 | 99,76 | 99,88 | 0 |
| 17.04.26 | 99,79 | 99,88 | 99,77 | 99,87 | 0 |
| 16.04.26 | 99,93 | 99,93 | 99,77 | 99,79 | 0 |
| 15.04.26 | 99,71 | 99,83 | 99,71 | 99,82 | 0 |
| 14.04.26 | 99,77 | 99,80 | 99,76 | 99,77 | 0 |
| 13.04.26 | 99,73 | 99,84 | 99,71 | 99,77 | 0 |
| 10.04.26 | 99,76 | 99,78 | 99,76 | 99,78 | 0 |
| 09.04.26 | 98,72 | 99,78 | 98,72 | 99,78 | 0 |
| 08.04.26 | 99,64 | 99,83 | 99,64 | 99,70 | 0 |
| 07.04.26 | 98,66 | 99,69 | 98,65 | 99,68 | 0 |
| 02.04.26 | 98,69 | 99,70 | 98,69 | 99,66 | 0 |
| 01.04.26 | 98,67 | 99,75 | 98,61 | 99,72 | 0 |
| 31.03.26 | 98,64 | 99,72 | 98,56 | 99,71 | 0 |
| 30.03.26 | 98,66 | 99,62 | 98,59 | 99,59 | 0 |
| 27.03.26 | 98,78 | 99,64 | 98,74 | 99,61 | 0 |
| 26.03.26 | 98,82 | 99,59 | 98,78 | 99,57 | 0 |
| 25.03.26 | 98,68 | 99,79 | 98,68 | 99,77 | 0 |
| 24.03.26 | 98,67 | 99,74 | 98,62 | 99,73 | 0 |
| 23.03.26 | 98,63 | 99,68 | 98,58 | 99,49 | 0 |
| 20.03.26 | 98,76 | 99,77 | 98,62 | 99,70 | 0 |
| 19.03.26 | 99,82 | 99,82 | 99,75 | 99,80 | 0 |
| 18.03.26 | 98,59 | 99,79 | 98,59 | 99,69 | 0 |
| 17.03.26 | 98,67 | 99,73 | 98,67 | 99,67 | 0 |
| 16.03.26 | 98,77 | 99,82 | 98,75 | 99,69 | 0 |
| 13.03.26 | 98,76 | 99,73 | 98,59 | 99,71 | 0 |
| 12.03.26 | 99,87 | 99,87 | 99,82 | 99,82 | 0 |
