WEPA HYG.NTS.19/27REG.S
WKN: A254QA / ISIN: DE000A254QA9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 98,91 | 98,91 | 98,25 | 98,25 | 0 |
| 01.12.25 | 98,91 | 98,91 | 98,25 | 98,25 | 0 |
| 28.11.25 | 98,91 | 98,91 | 98,25 | 98,25 | 0 |
| 27.11.25 | 98,91 | 99,47 | 98,25 | 99,47 | 0 |
| 26.11.25 | 98,91 | 99,47 | 98,25 | 99,47 | 0 |
| 25.11.25 | 99,00 | 99,47 | 98,25 | 99,47 | 0 |
| 24.11.25 | 99,00 | 99,47 | 99,00 | 99,47 | 0 |
| 21.11.25 | 99,00 | 99,49 | 99,00 | 99,45 | 0 |
| 20.11.25 | 99,00 | 99,46 | 99,00 | 99,45 | 0 |
| 19.11.25 | 99,00 | 99,46 | 99,00 | 99,46 | 0 |
| 18.11.25 | 99,00 | 99,92 | 99,00 | 99,44 | 0 |
| 17.11.25 | 99,69 | 99,82 | 99,61 | 99,82 | 0 |
| 14.11.25 | 99,00 | 99,55 | 99,00 | 99,53 | 0 |
| 13.11.25 | 99,74 | 99,76 | 99,28 | 99,39 | 0 |
| 12.11.25 | 99,00 | 99,83 | 99,00 | 99,83 | 0 |
| 11.11.25 | 99,00 | 99,74 | 99,00 | 99,48 | 0 |
| 10.11.25 | 99,00 | 99,68 | 99,00 | 99,24 | 0 |
| 07.11.25 | 99,00 | 99,68 | 99,00 | 99,68 | 0 |
| 06.11.25 | 98,53 | 99,53 | 98,53 | 99,39 | 0 |
| 05.11.25 | 99,40 | 99,62 | 99,37 | 99,62 | 0 |
| 04.11.25 | 99,00 | 99,53 | 99,00 | 99,53 | 0 |
| 03.11.25 | 99,00 | 99,64 | 99,00 | 99,39 | 0 |
| 31.10.25 | 99,00 | 99,64 | 99,00 | 99,63 | 0 |
| 30.10.25 | 99,00 | 99,57 | 99,00 | 99,57 | 0 |
| 29.10.25 | 99,00 | 99,56 | 99,00 | 99,39 | 0 |
