HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,75 | 99,75 | 99,51 | 99,51 | 0 |
| 16.04.26 | 99,78 | 99,91 | 99,45 | 99,45 | 0 |
| 15.04.26 | 99,79 | 99,86 | 99,41 | 99,41 | 0 |
| 14.04.26 | 99,79 | 99,91 | 99,47 | 99,47 | 0 |
| 13.04.26 | 99,83 | 99,83 | 99,46 | 99,46 | 0 |
| 10.04.26 | 99,62 | 99,62 | 99,51 | 99,51 | 0 |
| 09.04.26 | 99,76 | 99,88 | 99,53 | 99,53 | 0 |
| 08.04.26 | 99,86 | 99,86 | 99,57 | 99,57 | 0 |
| 07.04.26 | 99,85 | 100,00 | 99,47 | 99,47 | 0 |
| 02.04.26 | 99,91 | 100,00 | 99,51 | 99,51 | 0 |
| 01.04.26 | 99,77 | 99,90 | 99,48 | 99,48 | 0 |
| 31.03.26 | 99,77 | 99,92 | 99,42 | 99,42 | 0 |
| 30.03.26 | 99,85 | 99,85 | 99,43 | 99,43 | 0 |
| 27.03.26 | 99,71 | 99,72 | 99,47 | 99,47 | 0 |
| 26.03.26 | 99,77 | 99,78 | 99,42 | 99,42 | 0 |
| 25.03.26 | 99,78 | 99,85 | 99,53 | 99,53 | 0 |
| 24.03.26 | 99,73 | 99,73 | 99,43 | 99,43 | 0 |
| 23.03.26 | 99,70 | 99,83 | 99,41 | 99,41 | 0 |
| 20.03.26 | 99,76 | 100,00 | 99,39 | 99,39 | 0 |
| 19.03.26 | 99,57 | 99,58 | 99,45 | 99,45 | 0 |
| 18.03.26 | 99,77 | 99,77 | 99,48 | 99,48 | 0 |
| 17.03.26 | 99,68 | 99,68 | 99,49 | 99,49 | 0 |
| 16.03.26 | 99,77 | 99,77 | 99,53 | 99,53 | 0 |
| 13.03.26 | 99,74 | 100,00 | 99,47 | 99,47 | 300000 |
| 12.03.26 | 99,60 | 99,61 | 99,47 | 99,47 | 0 |
