1,50% Smurfit Kappa Acquisitions 19/27 auf Festzins
WKN: A2R7DH / ISIN: XS2050968333Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 01.12.25 | 99,38 | 99,43 | 99,19 | 99,43 | 0 |
| 28.11.25 | 99,35 | 99,42 | 99,21 | 99,40 | 190000 |
| 27.11.25 | 99,28 | 99,39 | 99,22 | 99,37 | 0 |
| 26.11.25 | 99,19 | 99,30 | 99,14 | 99,30 | 0 |
| 25.11.25 | 98,44 | 99,20 | 98,44 | 99,20 | 0 |
| 24.11.25 | 98,44 | 98,46 | 98,44 | 98,46 | 0 |
| 21.11.25 | 97,88 | 98,47 | 97,88 | 98,47 | 0 |
| 20.11.25 | 97,83 | 98,08 | 97,83 | 98,03 | 0 |
| 19.11.25 | 97,81 | 98,09 | 97,81 | 98,02 | 0 |
| 18.11.25 | 97,85 | 98,09 | 97,85 | 97,97 | 0 |
| 17.11.25 | 98,06 | 98,12 | 97,89 | 98,03 | 0 |
| 14.11.25 | 97,89 | 98,07 | 97,89 | 97,99 | 0 |
| 13.11.25 | 98,11 | 98,11 | 98,02 | 98,02 | 0 |
| 12.11.25 | 97,86 | 98,12 | 97,86 | 98,07 | 0 |
| 11.11.25 | 97,81 | 98,10 | 97,81 | 98,05 | 0 |
| 10.11.25 | 97,91 | 98,13 | 97,89 | 98,03 | 0 |
| 07.11.25 | 97,91 | 98,13 | 97,91 | 98,08 | 0 |
| 06.11.25 | 97,92 | 98,14 | 97,92 | 98,13 | 0 |
| 05.11.25 | 97,92 | 98,17 | 97,92 | 98,10 | 0 |
| 04.11.25 | 97,96 | 98,21 | 97,96 | 98,09 | 0 |
| 03.11.25 | 97,97 | 98,25 | 97,97 | 98,21 | 0 |
| 31.10.25 | 97,95 | 98,21 | 97,95 | 98,21 | 0 |
| 30.10.25 | 97,99 | 98,24 | 97,95 | 98,20 | 0 |
| 29.10.25 | 97,98 | 98,29 | 97,95 | 98,26 | 0 |
