1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 56,97 | 57,64 | 56,82 | 57,64 | 0 |
| 16.04.26 | 56,85 | 57,15 | 56,84 | 56,93 | 0 |
| 15.04.26 | 57,12 | 57,16 | 56,77 | 56,79 | 0 |
| 14.04.26 | 56,67 | 56,95 | 56,59 | 56,95 | 0 |
| 13.04.26 | 56,68 | 56,68 | 56,33 | 56,34 | 0 |
| 10.04.26 | 56,80 | 56,80 | 56,58 | 56,58 | 0 |
| 09.04.26 | 57,73 | 57,73 | 56,86 | 57,21 | 0 |
| 08.04.26 | 57,71 | 57,91 | 57,61 | 57,64 | 0 |
| 07.04.26 | 57,10 | 57,10 | 56,21 | 56,40 | 0 |
| 02.04.26 | 57,19 | 57,25 | 56,46 | 57,03 | 0 |
| 01.04.26 | 56,87 | 57,43 | 56,87 | 57,30 | 0 |
| 31.03.26 | 56,34 | 56,82 | 56,15 | 56,82 | 0 |
| 30.03.26 | 56,04 | 56,21 | 55,71 | 56,21 | 0 |
| 27.03.26 | 56,65 | 56,70 | 55,90 | 56,12 | 0 |
| 26.03.26 | 57,89 | 57,90 | 56,60 | 56,64 | 0 |
| 25.03.26 | 56,81 | 57,83 | 56,81 | 57,83 | 0 |
| 24.03.26 | 56,78 | 56,78 | 56,43 | 56,73 | 0 |
| 23.03.26 | 56,57 | 56,71 | 56,05 | 56,64 | 0 |
| 20.03.26 | 57,50 | 57,50 | 56,45 | 56,49 | 0 |
| 19.03.26 | 57,00 | 57,34 | 56,78 | 57,34 | 0 |
| 18.03.26 | 57,44 | 57,69 | 57,23 | 57,34 | 0 |
| 17.03.26 | 56,89 | 57,56 | 56,89 | 57,56 | 0 |
| 16.03.26 | 56,69 | 57,00 | 56,58 | 56,98 | 0 |
| 13.03.26 | 57,04 | 57,04 | 56,67 | 56,67 | 0 |
| 12.03.26 | 57,22 | 57,22 | 57,06 | 57,06 | 0 |
