6,375% Banque Centrale De Tunisie 19/26 auf Festzins
WKN: A2R5CA / ISIN: XS2023698553Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,35 | 99,59 | 99,35 | 99,57 | 0 |
| 23.04.26 | 99,45 | 99,58 | 99,36 | 99,53 | 0 |
| 22.04.26 | 99,59 | 99,65 | 99,59 | 99,64 | 0 |
| 21.04.26 | 99,61 | 99,61 | 99,53 | 99,53 | 0 |
| 20.04.26 | 99,44 | 99,62 | 99,44 | 99,58 | 0 |
| 17.04.26 | 99,48 | 99,62 | 99,48 | 99,61 | 0 |
| 16.04.26 | 99,54 | 99,57 | 99,54 | 99,56 | 0 |
| 15.04.26 | 99,53 | 99,62 | 99,53 | 99,57 | 0 |
| 14.04.26 | 99,07 | 99,63 | 99,07 | 99,58 | 0 |
| 13.04.26 | 99,44 | 99,68 | 99,44 | 99,68 | 0 |
| 10.04.26 | 99,58 | 99,70 | 99,58 | 99,70 | 0 |
| 09.04.26 | 99,22 | 99,64 | 99,22 | 99,63 | 0 |
| 08.04.26 | 99,37 | 99,57 | 98,94 | 99,57 | 0 |
| 07.04.26 | 99,35 | 99,54 | 99,35 | 99,50 | 0 |
| 02.04.26 | 98,57 | 99,53 | 98,57 | 99,47 | 0 |
| 01.04.26 | 99,39 | 99,67 | 99,09 | 99,11 | 0 |
| 31.03.26 | 99,34 | 99,63 | 99,34 | 99,62 | 0 |
| 30.03.26 | 99,39 | 99,63 | 99,26 | 99,62 | 0 |
| 27.03.26 | 99,39 | 99,64 | 99,39 | 99,62 | 0 |
| 26.03.26 | 99,39 | 99,39 | 99,07 | 99,15 | 0 |
| 25.03.26 | 99,56 | 99,64 | 99,34 | 99,62 | 0 |
| 24.03.26 | 99,39 | 99,63 | 99,39 | 99,62 | 0 |
| 23.03.26 | 99,31 | 99,63 | 99,03 | 99,63 | 0 |
| 20.03.26 | 99,44 | 99,61 | 99,18 | 99,57 | 0 |
| 19.03.26 | 99,23 | 99,30 | 99,18 | 99,30 | 0 |
