5,113% Ford Motor Credit Company 19/29 auf Festzins
WKN: A2R1SX / ISIN: US345397ZR75Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,72 | 99,99 | 99,69 | 99,90 | 0 |
| 16.04.26 | 99,64 | 99,77 | 99,64 | 99,69 | 0 |
| 15.04.26 | 99,70 | 99,75 | 99,65 | 99,70 | 0 |
| 14.04.26 | 99,57 | 99,78 | 99,56 | 99,78 | 0 |
| 13.04.26 | 99,37 | 99,56 | 99,28 | 99,56 | 0 |
| 10.04.26 | 99,36 | 99,45 | 99,34 | 99,36 | 0 |
| 09.04.26 | 99,32 | 99,50 | 99,26 | 99,45 | 0 |
| 08.04.26 | 99,38 | 99,50 | 99,26 | 99,29 | 0 |
| 07.04.26 | 98,96 | 99,12 | 98,92 | 99,12 | 0 |
| 02.04.26 | 98,91 | 99,14 | 98,83 | 99,14 | 0 |
| 01.04.26 | 99,04 | 99,15 | 98,96 | 99,10 | 0 |
| 31.03.26 | 98,99 | 99,03 | 98,94 | 99,00 | 0 |
| 30.03.26 | 98,92 | 99,09 | 98,87 | 98,96 | 0 |
| 27.03.26 | 98,82 | 98,84 | 98,68 | 98,81 | 0 |
| 26.03.26 | 99,07 | 99,07 | 98,71 | 98,74 | 0 |
| 25.03.26 | 99,16 | 99,27 | 99,16 | 99,17 | 0 |
| 24.03.26 | 99,12 | 99,14 | 99,02 | 99,14 | 0 |
| 23.03.26 | 98,87 | 99,26 | 98,71 | 99,17 | 0 |
| 20.03.26 | 99,28 | 99,28 | 98,92 | 98,92 | 0 |
| 19.03.26 | 99,27 | 99,38 | 99,00 | 99,38 | 0 |
| 18.03.26 | 99,70 | 99,70 | 99,36 | 99,36 | 0 |
| 17.03.26 | 99,50 | 99,62 | 99,50 | 99,60 | 0 |
| 16.03.26 | 99,45 | 99,60 | 99,43 | 99,54 | 0 |
| 13.03.26 | 99,46 | 99,60 | 99,35 | 99,37 | 0 |
| 12.03.26 | 99,82 | 99,83 | 99,44 | 99,47 | 0 |
