2,2% Altria Group. 19/27 auf Festzins
WKN: A2RX14 / ISIN: XS1843443190Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,20 | 99,28 | 99,19 | 99,28 | 0 |
| 16.04.26 | 99,15 | 99,23 | 99,15 | 99,20 | 0 |
| 15.04.26 | 99,16 | 99,20 | 99,13 | 99,13 | 0 |
| 14.04.26 | 99,04 | 99,17 | 99,04 | 99,16 | 100000 |
| 13.04.26 | 99,05 | 99,07 | 99,04 | 99,04 | 0 |
| 10.04.26 | 99,11 | 99,11 | 99,07 | 99,07 | 100000 |
| 09.04.26 | 99,19 | 99,20 | 99,08 | 99,12 | 0 |
| 08.04.26 | 99,12 | 99,21 | 99,12 | 99,19 | 0 |
| 07.04.26 | 98,91 | 99,07 | 98,91 | 98,93 | 0 |
| 02.04.26 | 99,04 | 99,06 | 98,95 | 98,99 | 0 |
| 01.04.26 | 98,94 | 99,13 | 98,94 | 99,08 | 0 |
| 31.03.26 | 98,96 | 98,96 | 98,93 | 98,96 | 0 |
| 30.03.26 | 98,85 | 98,97 | 98,85 | 98,97 | 0 |
| 27.03.26 | 98,80 | 98,89 | 98,80 | 98,87 | 0 |
| 26.03.26 | 99,03 | 99,03 | 98,83 | 98,83 | 0 |
| 25.03.26 | 98,91 | 99,06 | 98,91 | 99,06 | 0 |
| 24.03.26 | 98,91 | 99,00 | 98,89 | 98,89 | 0 |
| 23.03.26 | 98,86 | 98,97 | 98,72 | 98,93 | 0 |
| 20.03.26 | 98,99 | 99,07 | 98,86 | 98,88 | 0 |
| 19.03.26 | 99,07 | 99,07 | 99,03 | 99,03 | 0 |
| 18.03.26 | 99,19 | 99,22 | 99,14 | 99,14 | 0 |
| 17.03.26 | 99,13 | 99,19 | 99,13 | 99,19 | 0 |
| 16.03.26 | 99,06 | 99,14 | 99,06 | 99,09 | 0 |
| 13.03.26 | 99,18 | 99,19 | 99,08 | 99,11 | 0 |
| 12.03.26 | 99,19 | 99,22 | 99,15 | 99,22 | 0 |
| 11.03.26 | 99,40 | 99,40 | 99,23 | 99,27 | 0 |
