4,431% Morgan Stanley 19/30 auf Festzins
WKN: MS0G1S / ISIN: US6174468G77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 16.04.26 | 99,77 | 99,83 | 99,66 | 99,66 | 0 |
| 15.04.26 | 99,87 | 99,87 | 99,69 | 99,76 | 0 |
| 14.04.26 | 99,77 | 99,87 | 99,77 | 99,87 | 0 |
| 13.04.26 | 99,58 | 99,71 | 99,55 | 99,71 | 0 |
| 10.04.26 | 99,73 | 99,74 | 99,62 | 99,62 | 0 |
| 09.04.26 | 99,71 | 99,81 | 99,66 | 99,73 | 0 |
| 08.04.26 | 99,75 | 99,94 | 99,70 | 99,70 | 0 |
| 07.04.26 | 99,47 | 99,53 | 99,36 | 99,53 | 0 |
| 02.04.26 | 99,40 | 99,64 | 99,35 | 99,64 | 0 |
| 01.04.26 | 99,47 | 99,65 | 99,47 | 99,53 | 0 |
| 31.03.26 | 99,34 | 99,51 | 99,28 | 99,51 | 0 |
| 30.03.26 | 99,10 | 99,32 | 99,08 | 99,27 | 0 |
| 27.03.26 | 99,01 | 99,07 | 98,89 | 99,05 | 0 |
| 26.03.26 | 99,23 | 99,31 | 99,00 | 99,02 | 0 |
| 25.03.26 | 99,27 | 99,47 | 99,27 | 99,33 | 0 |
| 24.03.26 | 99,12 | 99,28 | 99,12 | 99,24 | 0 |
| 23.03.26 | 99,02 | 99,43 | 98,86 | 99,33 | 0 |
| 20.03.26 | 99,45 | 99,45 | 99,08 | 99,11 | 0 |
| 19.03.26 | 99,34 | 99,54 | 99,05 | 99,52 | 0 |
| 18.03.26 | 99,71 | 99,74 | 99,43 | 99,43 | 0 |
| 17.03.26 | 99,58 | 99,67 | 99,54 | 99,66 | 0 |
| 16.03.26 | 99,56 | 99,66 | 99,54 | 99,56 | 0 |
| 13.03.26 | 99,62 | 99,70 | 99,51 | 99,51 | 0 |
| 12.03.26 | 99,99 | 100,00 | 99,55 | 99,59 | 0 |
| 11.03.26 | 100,36 | 100,36 | 99,92 | 99,92 | 0 |
