2,25% Volkswagen Financial Services AG 18/26 auf Festzins
WKN: A2LQ6C / ISIN: XS1893631769Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,79 | 99,83 | 99,78 | 99,81 | 63000 |
| 16.04.26 | 99,79 | 99,83 | 99,77 | 99,81 | 16000 |
| 15.04.26 | 99,79 | 99,85 | 99,77 | 99,80 | 10000 |
| 14.04.26 | 99,75 | 99,81 | 99,73 | 99,80 | 9000 |
| 13.04.26 | 99,74 | 99,76 | 99,70 | 99,74 | 75000 |
| 10.04.26 | 99,75 | 99,75 | 99,73 | 99,73 | 0 |
| 09.04.26 | 99,76 | 99,76 | 99,70 | 99,74 | 57000 |
| 08.04.26 | 99,74 | 99,82 | 99,74 | 99,77 | 15000 |
| 07.04.26 | 99,71 | 99,74 | 99,69 | 99,72 | 12000 |
| 02.04.26 | 99,72 | 99,75 | 99,71 | 99,71 | 50000 |
| 01.04.26 | 99,64 | 99,79 | 99,64 | 99,73 | 77000 |
| 31.03.26 | 99,65 | 99,66 | 99,64 | 99,66 | 13000 |
| 30.03.26 | 99,66 | 99,66 | 99,63 | 99,65 | 0 |
| 27.03.26 | 99,66 | 99,66 | 99,62 | 99,64 | 0 |
| 26.03.26 | 99,64 | 99,65 | 99,63 | 99,64 | 0 |
| 25.03.26 | 99,62 | 99,65 | 99,62 | 99,64 | 0 |
| 24.03.26 | 99,67 | 99,67 | 99,62 | 99,65 | 10000 |
| 23.03.26 | 99,65 | 99,67 | 99,59 | 99,67 | 0 |
| 20.03.26 | 99,69 | 99,74 | 99,64 | 99,70 | 32000 |
| 19.03.26 | 99,69 | 99,73 | 99,68 | 99,68 | 150000 |
| 18.03.26 | 99,71 | 99,75 | 99,69 | 99,70 | 50000 |
| 17.03.26 | 99,71 | 99,72 | 99,71 | 99,71 | 0 |
| 16.03.26 | 99,70 | 99,71 | 99,70 | 99,70 | 0 |
| 13.03.26 | 99,75 | 99,76 | 99,70 | 99,70 | 0 |
| 12.03.26 | 99,76 | 99,76 | 99,72 | 99,72 | 150000 |
