2,50%Compagnie Generale des Etablissements Michelin SCA 18/38 auf Festzins
WKN: A195HE / ISIN: FR0013357860Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,46 | 86,27 | 85,32 | 86,24 | 0 |
| 16.04.26 | 85,46 | 85,90 | 85,42 | 85,48 | 0 |
| 15.04.26 | 85,74 | 85,90 | 85,44 | 85,45 | 0 |
| 14.04.26 | 85,20 | 85,76 | 85,19 | 85,76 | 0 |
| 13.04.26 | 85,43 | 85,43 | 85,03 | 85,11 | 0 |
| 10.04.26 | 85,62 | 85,66 | 85,33 | 85,33 | 0 |
| 09.04.26 | 86,36 | 86,36 | 85,53 | 85,88 | 0 |
| 08.04.26 | 86,56 | 86,66 | 86,39 | 86,39 | 0 |
| 07.04.26 | 85,25 | 85,31 | 84,55 | 84,64 | 0 |
| 02.04.26 | 85,30 | 85,30 | 84,80 | 85,28 | 0 |
| 01.04.26 | 84,80 | 85,56 | 84,80 | 85,36 | 0 |
| 31.03.26 | 84,26 | 84,81 | 84,11 | 84,81 | 0 |
| 30.03.26 | 83,70 | 84,27 | 83,68 | 84,25 | 0 |
| 27.03.26 | 84,01 | 84,01 | 83,43 | 83,59 | 0 |
| 26.03.26 | 85,08 | 85,08 | 84,03 | 84,03 | 0 |
| 25.03.26 | 84,56 | 85,22 | 84,56 | 85,17 | 0 |
| 24.03.26 | 84,54 | 84,70 | 84,42 | 84,50 | 0 |
| 23.03.26 | 84,44 | 84,86 | 83,95 | 84,58 | 0 |
| 20.03.26 | 84,99 | 85,26 | 84,38 | 84,38 | 0 |
| 19.03.26 | 84,98 | 85,11 | 84,76 | 85,09 | 0 |
| 18.03.26 | 85,54 | 85,83 | 85,19 | 85,37 | 0 |
| 17.03.26 | 85,18 | 85,46 | 85,18 | 85,43 | 0 |
| 16.03.26 | 84,86 | 85,28 | 84,84 | 85,12 | 0 |
| 13.03.26 | 85,39 | 85,39 | 84,95 | 84,95 | 0 |
| 12.03.26 | 85,81 | 85,81 | 85,40 | 85,40 | 0 |
