4,50% Union Pacific Corporation 18/48 auf Festzins
WKN: A191ZV / ISIN: US907818EW48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,57 | 84,61 | 84,57 | 84,61 | 0 |
| 16.04.26 | 85,26 | 85,46 | 84,93 | 84,93 | 0 |
| 15.04.26 | 85,71 | 85,72 | 85,29 | 85,34 | 0 |
| 14.04.26 | 85,15 | 85,64 | 85,13 | 85,56 | 0 |
| 13.04.26 | 84,39 | 85,08 | 84,19 | 85,08 | 0 |
| 10.04.26 | 84,74 | 84,88 | 84,66 | 84,70 | 0 |
| 09.04.26 | 84,76 | 85,32 | 84,58 | 84,95 | 0 |
| 08.04.26 | 85,69 | 85,85 | 84,83 | 84,90 | 0 |
| 07.04.26 | 84,58 | 84,94 | 84,05 | 84,71 | 0 |
| 02.04.26 | 83,78 | 84,75 | 83,30 | 84,64 | 0 |
| 01.04.26 | 84,30 | 84,57 | 84,04 | 84,26 | 0 |
| 31.03.26 | 83,67 | 84,33 | 83,39 | 84,33 | 0 |
| 30.03.26 | 82,84 | 83,60 | 82,69 | 83,40 | 0 |
| 27.03.26 | 82,86 | 82,87 | 82,31 | 82,81 | 0 |
| 26.03.26 | 83,61 | 83,61 | 83,01 | 83,60 | 0 |
| 25.03.26 | 83,72 | 84,34 | 83,72 | 84,23 | 0 |
| 24.03.26 | 83,24 | 83,73 | 82,79 | 83,73 | 0 |
| 23.03.26 | 82,55 | 83,73 | 81,96 | 83,72 | 0 |
| 20.03.26 | 84,07 | 84,32 | 82,78 | 82,82 | 0 |
| 19.03.26 | 83,91 | 84,62 | 83,91 | 84,62 | 0 |
| 18.03.26 | 84,58 | 84,58 | 83,78 | 83,78 | 0 |
| 17.03.26 | 83,52 | 84,41 | 83,52 | 84,41 | 0 |
| 16.03.26 | 83,45 | 84,05 | 83,33 | 83,82 | 0 |
| 13.03.26 | 83,64 | 84,08 | 83,12 | 83,30 | 0 |
| 12.03.26 | 84,04 | 84,32 | 83,74 | 83,76 | 0 |
| 11.03.26 | 85,38 | 85,38 | 84,12 | 84,12 | 0 |
