5,375% Enterprise Products Operating 18/78 auf Festzins
WKN: A19V3Z / ISIN: US29379VBR33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,68 | 99,68 | 99,51 | 99,53 | 0 |
| 16.04.26 | 99,45 | 99,92 | 99,43 | 99,89 | 0 |
| 15.04.26 | 99,26 | 99,56 | 99,25 | 99,56 | 0 |
| 14.04.26 | 99,39 | 99,43 | 99,27 | 99,39 | 0 |
| 13.04.26 | 98,88 | 99,30 | 98,84 | 99,30 | 0 |
| 10.04.26 | 98,70 | 99,12 | 98,68 | 99,12 | 0 |
| 09.04.26 | 98,91 | 99,09 | 98,67 | 99,06 | 0 |
| 08.04.26 | 98,77 | 99,05 | 98,77 | 98,94 | 0 |
| 07.04.26 | 98,87 | 98,88 | 98,61 | 98,82 | 0 |
| 02.04.26 | 98,74 | 98,75 | 98,29 | 98,61 | 0 |
| 01.04.26 | 98,77 | 98,83 | 98,53 | 98,67 | 0 |
| 31.03.26 | 98,70 | 98,80 | 98,56 | 98,79 | 0 |
| 30.03.26 | 98,50 | 98,63 | 98,45 | 98,61 | 0 |
| 27.03.26 | 98,90 | 98,92 | 98,45 | 98,45 | 0 |
| 26.03.26 | 98,75 | 98,80 | 98,56 | 98,80 | 0 |
| 25.03.26 | 98,82 | 98,88 | 98,75 | 98,80 | 0 |
| 24.03.26 | 98,75 | 98,75 | 98,60 | 98,75 | 0 |
| 23.03.26 | 98,93 | 98,94 | 98,75 | 98,87 | 0 |
| 20.03.26 | 99,03 | 99,03 | 98,64 | 98,64 | 0 |
| 19.03.26 | 99,25 | 99,25 | 98,99 | 99,13 | 0 |
| 18.03.26 | 99,35 | 99,35 | 99,17 | 99,17 | 0 |
| 17.03.26 | 99,38 | 99,42 | 99,25 | 99,32 | 0 |
| 16.03.26 | 99,51 | 99,51 | 99,22 | 99,23 | 0 |
| 13.03.26 | 99,41 | 99,41 | 99,10 | 99,30 | 0 |
| 12.03.26 | 99,50 | 99,54 | 99,30 | 99,35 | 0 |
| 11.03.26 | 99,86 | 99,86 | 99,51 | 99,54 | 0 |
