INDONESIA 17/27 MTN REGS
WKN: A19LJ2 / ISIN: USY20721BT56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 22.04.26 | 99,55 | 99,65 | 99,55 | 99,58 | 0 |
| 21.04.26 | 99,68 | 99,69 | 99,54 | 99,63 | 0 |
| 20.04.26 | 99,54 | 99,67 | 99,52 | 99,65 | 0 |
| 17.04.26 | 99,56 | 99,64 | 99,52 | 99,52 | 0 |
| 16.04.26 | 99,63 | 99,64 | 99,55 | 99,62 | 0 |
| 15.04.26 | 99,66 | 99,66 | 99,59 | 99,59 | 0 |
| 14.04.26 | 99,57 | 99,59 | 99,52 | 99,54 | 0 |
| 13.04.26 | 99,50 | 99,56 | 99,44 | 99,47 | 0 |
| 10.04.26 | 99,50 | 99,50 | 99,45 | 99,46 | 0 |
| 09.04.26 | 99,48 | 99,52 | 99,47 | 99,47 | 0 |
| 08.04.26 | 99,38 | 99,50 | 99,38 | 99,47 | 0 |
| 07.04.26 | 99,27 | 99,40 | 99,25 | 99,25 | 0 |
| 02.04.26 | 99,32 | 99,40 | 99,26 | 99,38 | 0 |
| 01.04.26 | 99,28 | 99,38 | 99,23 | 99,23 | 0 |
| 31.03.26 | 99,11 | 99,28 | 99,11 | 99,16 | 0 |
| 30.03.26 | 99,08 | 99,17 | 99,07 | 99,09 | 0 |
| 27.03.26 | 99,13 | 99,13 | 99,04 | 99,06 | 0 |
| 26.03.26 | 99,13 | 99,13 | 99,09 | 99,11 | 0 |
| 25.03.26 | 99,00 | 99,14 | 99,00 | 99,13 | 0 |
| 24.03.26 | 99,00 | 99,05 | 98,95 | 98,99 | 0 |
| 23.03.26 | 99,06 | 99,06 | 98,98 | 98,99 | 0 |
| 20.03.26 | 99,30 | 99,30 | 99,17 | 99,17 | 0 |
| 19.03.26 | 99,30 | 99,31 | 99,22 | 99,28 | 0 |
| 18.03.26 | 99,44 | 99,44 | 99,36 | 99,37 | 0 |
| 17.03.26 | 99,40 | 99,43 | 99,38 | 99,40 | 0 |
