3,935% Annington Funding 17/47 auf Festzins
WKN: A19LB3 / ISIN: XS1645518819Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,33 | 84,66 | 84,32 | 84,66 | 0 |
| 16.04.26 | 84,55 | 84,58 | 84,48 | 84,54 | 0 |
| 15.04.26 | 84,67 | 84,93 | 84,53 | 84,55 | 0 |
| 14.04.26 | 84,62 | 84,88 | 84,44 | 84,48 | 0 |
| 13.04.26 | 84,33 | 84,74 | 84,33 | 84,68 | 0 |
| 10.04.26 | 84,51 | 84,51 | 84,44 | 84,44 | 0 |
| 09.04.26 | 84,39 | 84,48 | 84,36 | 84,47 | 0 |
| 08.04.26 | 84,74 | 84,74 | 84,34 | 84,40 | 0 |
| 07.04.26 | 84,48 | 84,48 | 84,35 | 84,46 | 0 |
| 02.04.26 | 84,86 | 84,95 | 84,39 | 84,55 | 0 |
| 01.04.26 | 84,86 | 84,86 | 84,30 | 84,68 | 0 |
| 31.03.26 | 84,82 | 85,27 | 84,42 | 84,50 | 0 |
| 30.03.26 | 84,74 | 84,74 | 84,48 | 84,53 | 0 |
| 27.03.26 | 84,99 | 85,37 | 84,99 | 85,27 | 0 |
| 26.03.26 | 85,11 | 85,30 | 85,02 | 85,02 | 0 |
| 25.03.26 | 85,13 | 85,40 | 84,86 | 85,25 | 0 |
| 24.03.26 | 85,32 | 85,45 | 85,27 | 85,37 | 0 |
| 23.03.26 | 85,57 | 85,76 | 84,94 | 85,30 | 0 |
| 20.03.26 | 85,68 | 85,80 | 85,65 | 85,65 | 0 |
| 19.03.26 | 85,60 | 85,83 | 85,60 | 85,83 | 0 |
| 18.03.26 | 85,60 | 85,60 | 85,27 | 85,56 | 0 |
| 17.03.26 | 85,63 | 85,73 | 84,27 | 85,26 | 0 |
| 16.03.26 | 85,38 | 85,78 | 85,10 | 85,59 | 0 |
| 13.03.26 | 85,51 | 85,61 | 84,62 | 84,62 | 0 |
| 12.03.26 | 84,61 | 85,60 | 84,61 | 85,60 | 0 |
