7,00% Libanon 17/32 auf Festzins
WKN: A19E7X / ISIN: XS1586230481Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 27,41 | 27,74 | 26,65 | 26,73 | 0 |
| 21.04.26 | 27,97 | 28,20 | 27,44 | 27,44 | 0 |
| 20.04.26 | 28,19 | 28,19 | 27,72 | 27,94 | 0 |
| 17.04.26 | 27,51 | 28,18 | 27,51 | 28,18 | 0 |
| 16.04.26 | 27,32 | 27,62 | 27,27 | 27,48 | 0 |
| 15.04.26 | 27,24 | 27,40 | 27,21 | 27,21 | 0 |
| 14.04.26 | 27,20 | 27,36 | 27,20 | 27,27 | 0 |
| 13.04.26 | 27,51 | 27,64 | 27,19 | 27,25 | 0 |
| 10.04.26 | 27,59 | 27,59 | 27,43 | 27,49 | 0 |
| 09.04.26 | 25,11 | 25,41 | 25,11 | 25,41 | 0 |
| 08.04.26 | 22,82 | 25,21 | 22,82 | 25,12 | 0 |
| 07.04.26 | 23,14 | 23,50 | 22,72 | 22,72 | 0 |
| 02.04.26 | 23,99 | 24,14 | 23,26 | 23,26 | 0 |
| 01.04.26 | 23,79 | 24,14 | 23,70 | 23,70 | 0 |
| 31.03.26 | 23,96 | 23,96 | 23,66 | 23,69 | 0 |
| 30.03.26 | 26,49 | 26,63 | 25,97 | 25,97 | 0 |
| 27.03.26 | 27,02 | 27,13 | 26,38 | 26,50 | 0 |
| 26.03.26 | 27,28 | 27,31 | 26,87 | 26,94 | 0 |
| 25.03.26 | 27,14 | 27,51 | 27,14 | 27,51 | 0 |
| 24.03.26 | 27,13 | 27,19 | 27,09 | 27,19 | 0 |
| 23.03.26 | 27,52 | 27,73 | 26,66 | 27,05 | 0 |
| 20.03.26 | 27,77 | 27,85 | 27,60 | 27,69 | 0 |
| 19.03.26 | 27,73 | 27,75 | 27,53 | 27,75 | 0 |
| 18.03.26 | 27,43 | 28,04 | 27,43 | 27,88 | 0 |
| 17.03.26 | 27,52 | 27,52 | 27,02 | 27,31 | 0 |
