2,95% Johnson & Johnson 17/27 auf Festzins
WKN: A19D52 / ISIN: US478160CE22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 99,22 | 99,24 | 99,19 | 99,24 | 0 |
| 24.04.26 | 99,20 | 99,24 | 99,19 | 99,22 | 0 |
| 23.04.26 | 99,20 | 99,23 | 99,19 | 99,21 | 0 |
| 22.04.26 | 99,23 | 99,25 | 99,21 | 99,23 | 0 |
| 21.04.26 | 99,20 | 99,24 | 99,18 | 99,21 | 0 |
| 20.04.26 | 99,21 | 99,26 | 99,16 | 99,25 | 0 |
| 17.04.26 | 99,20 | 99,25 | 99,17 | 99,22 | 0 |
| 16.04.26 | 99,20 | 99,24 | 99,14 | 99,20 | 0 |
| 15.04.26 | 99,19 | 99,22 | 99,18 | 99,22 | 0 |
| 14.04.26 | 99,18 | 99,20 | 99,14 | 99,17 | 0 |
| 13.04.26 | 99,14 | 99,17 | 99,10 | 99,17 | 0 |
| 10.04.26 | 99,13 | 99,16 | 99,12 | 99,12 | 0 |
| 09.04.26 | 99,16 | 99,18 | 99,08 | 99,18 | 0 |
| 08.04.26 | 99,12 | 99,18 | 99,09 | 99,15 | 0 |
| 07.04.26 | 99,06 | 99,11 | 99,03 | 99,11 | 0 |
| 02.04.26 | 99,11 | 99,15 | 99,05 | 99,14 | 0 |
| 01.04.26 | 99,09 | 99,16 | 99,08 | 99,10 | 0 |
| 31.03.26 | 99,09 | 99,14 | 99,08 | 99,14 | 0 |
| 30.03.26 | 98,99 | 99,07 | 98,98 | 99,04 | 0 |
| 27.03.26 | 98,89 | 98,95 | 98,87 | 98,93 | 0 |
| 26.03.26 | 98,99 | 99,00 | 98,88 | 98,88 | 0 |
| 25.03.26 | 98,99 | 99,02 | 98,93 | 99,00 | 0 |
| 24.03.26 | 99,03 | 99,05 | 99,01 | 99,03 | 0 |
| 23.03.26 | 98,97 | 99,04 | 98,87 | 99,00 | 0 |
| 20.03.26 | 99,07 | 99,08 | 98,99 | 98,99 | 0 |
