1,1% Coca-Cola Company 16/36 auf Festzins
WKN: A185V1 / ISIN: XS1485643610Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 16.04.26 | 77,26 | 77,68 | 77,26 | 77,43 | 0 |
| 15.04.26 | 77,28 | 77,51 | 77,20 | 77,29 | 0 |
| 14.04.26 | 76,75 | 77,36 | 76,74 | 77,36 | 0 |
| 13.04.26 | 76,95 | 76,95 | 76,73 | 76,81 | 0 |
| 10.04.26 | 77,31 | 77,32 | 77,13 | 77,13 | 0 |
| 09.04.26 | 77,79 | 77,79 | 77,13 | 77,46 | 0 |
| 08.04.26 | 77,28 | 78,07 | 77,28 | 77,87 | 0 |
| 07.04.26 | 76,86 | 77,01 | 76,20 | 76,47 | 0 |
| 02.04.26 | 76,80 | 76,91 | 76,38 | 76,91 | 0 |
| 01.04.26 | 76,25 | 77,07 | 76,25 | 76,89 | 0 |
| 31.03.26 | 75,99 | 76,27 | 75,92 | 76,27 | 0 |
| 30.03.26 | 75,63 | 76,06 | 75,58 | 76,01 | 0 |
| 27.03.26 | 76,17 | 76,17 | 75,63 | 75,72 | 0 |
| 26.03.26 | 76,98 | 77,03 | 76,27 | 76,27 | 0 |
| 25.03.26 | 76,41 | 77,19 | 76,41 | 77,13 | 0 |
| 24.03.26 | 76,50 | 76,65 | 76,38 | 76,46 | 0 |
| 23.03.26 | 76,22 | 76,78 | 75,78 | 76,52 | 0 |
| 20.03.26 | 76,86 | 77,04 | 76,29 | 76,29 | 0 |
| 19.03.26 | 76,91 | 76,98 | 76,73 | 76,94 | 0 |
| 18.03.26 | 77,58 | 77,75 | 77,23 | 77,29 | 0 |
| 17.03.26 | 77,16 | 77,47 | 77,16 | 77,47 | 0 |
| 16.03.26 | 76,72 | 77,21 | 76,72 | 77,13 | 0 |
| 13.03.26 | 77,07 | 77,12 | 76,85 | 76,85 | 0 |
| 12.03.26 | 77,36 | 77,36 | 77,11 | 77,11 | 0 |
| 11.03.26 | 78,23 | 78,26 | 77,35 | 77,35 | 0 |
