0,625% Berlin, Land 16/36 auf Festzins
WKN: A2AAPH / ISIN: DE000A2AAPH7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 76,13 | 76,22 | 75,89 | 76,22 | 0 |
| 23.04.26 | 76,08 | 76,17 | 75,86 | 76,15 | 0 |
| 22.04.26 | 76,26 | 76,26 | 76,13 | 76,13 | 0 |
| 21.04.26 | 76,27 | 76,56 | 76,10 | 76,15 | 0 |
| 20.04.26 | 76,39 | 76,39 | 76,14 | 76,29 | 0 |
| 17.04.26 | 75,89 | 76,46 | 75,87 | 76,44 | 0 |
| 16.04.26 | 75,78 | 76,15 | 75,78 | 75,91 | 0 |
| 15.04.26 | 75,89 | 76,13 | 75,75 | 75,81 | 0 |
| 14.04.26 | 75,37 | 75,92 | 75,37 | 75,92 | 0 |
| 13.04.26 | 75,65 | 75,65 | 75,41 | 75,41 | 0 |
| 10.04.26 | 75,90 | 75,91 | 75,69 | 75,69 | 0 |
| 09.04.26 | 76,35 | 76,35 | 75,81 | 76,14 | 0 |
| 08.04.26 | 76,56 | 76,67 | 76,37 | 76,37 | 0 |
| 07.04.26 | 75,96 | 75,96 | 75,27 | 75,27 | 0 |
| 02.04.26 | 75,98 | 75,98 | 75,53 | 75,98 | 0 |
| 01.04.26 | 75,79 | 76,42 | 75,79 | 76,03 | 0 |
| 31.03.26 | 75,52 | 75,83 | 75,49 | 75,83 | 0 |
| 30.03.26 | 75,11 | 75,57 | 74,96 | 75,56 | 0 |
| 27.03.26 | 75,28 | 75,28 | 74,92 | 75,15 | 0 |
| 26.03.26 | 76,12 | 76,12 | 75,30 | 75,30 | 0 |
| 25.03.26 | 76,01 | 76,24 | 76,00 | 76,15 | 0 |
| 24.03.26 | 75,81 | 75,97 | 75,57 | 75,63 | 0 |
| 23.03.26 | 75,71 | 76,18 | 75,44 | 75,86 | 0 |
| 20.03.26 | 76,40 | 76,51 | 75,78 | 75,78 | 0 |
| 19.03.26 | 76,27 | 76,46 | 76,16 | 76,42 | 0 |
