3,25% Pernod-Ricard 16/26 auf Festzins
WKN: A182R6 / ISIN: USF7061BAQ35Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.26 | 99,61 | 99,63 | 99,61 | 99,62 | 0 |
| 20.01.26 | 99,61 | 99,62 | 99,61 | 99,62 | 0 |
| 19.01.26 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 16.01.26 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 15.01.26 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 14.01.26 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 13.01.26 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 12.01.26 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 09.01.26 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 08.01.26 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 07.01.26 | 99,84 | 100,05 | 99,84 | 100,05 | 0 |
| 06.01.26 | 99,84 | 99,85 | 99,84 | 99,84 | 150000 |
| 05.01.26 | 99,83 | 99,84 | 99,80 | 99,82 | 0 |
| 02.01.26 | 99,79 | 99,83 | 99,71 | 99,83 | 0 |
| 30.12.25 | 99,79 | 99,83 | 99,74 | 99,82 | 0 |
| 29.12.25 | 99,79 | 99,82 | 99,76 | 99,82 | 0 |
| 23.12.25 | 99,52 | 99,59 | 99,52 | 99,53 | 0 |
| 22.12.25 | 99,50 | 99,56 | 99,50 | 99,55 | 0 |
| 19.12.25 | 99,50 | 99,52 | 99,46 | 99,46 | 0 |
| 18.12.25 | 99,51 | 99,60 | 99,50 | 99,60 | 0 |
| 17.12.25 | 99,50 | 99,53 | 99,50 | 99,50 | 0 |
| 16.12.25 | 99,50 | 99,51 | 99,44 | 99,45 | 0 |
| 15.12.25 | 99,50 | 99,51 | 99,48 | 99,48 | 0 |
| 12.12.25 | 99,49 | 99,52 | 99,49 | 99,50 | 0 |
| 11.12.25 | 99,48 | 99,50 | 99,47 | 99,47 | 0 |
