1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 85,86 | 85,92 | 85,62 | 85,92 | 0 |
| 23.04.26 | 85,84 | 85,84 | 85,65 | 85,72 | 0 |
| 22.04.26 | 86,03 | 86,03 | 85,89 | 85,89 | 0 |
| 21.04.26 | 86,18 | 86,20 | 85,83 | 85,90 | 0 |
| 20.04.26 | 86,27 | 86,28 | 85,96 | 86,14 | 0 |
| 17.04.26 | 85,67 | 86,28 | 85,54 | 86,24 | 0 |
| 16.04.26 | 85,43 | 85,83 | 85,41 | 85,67 | 0 |
| 15.04.26 | 85,53 | 85,61 | 85,43 | 85,44 | 0 |
| 14.04.26 | 84,88 | 85,51 | 84,88 | 85,51 | 0 |
| 13.04.26 | 84,91 | 84,94 | 84,71 | 84,78 | 0 |
| 10.04.26 | 85,18 | 85,23 | 84,93 | 84,93 | 0 |
| 09.04.26 | 85,44 | 85,54 | 84,94 | 85,38 | 0 |
| 08.04.26 | 85,71 | 85,83 | 85,57 | 85,57 | 0 |
| 07.04.26 | 84,99 | 84,99 | 84,15 | 84,15 | 0 |
| 02.04.26 | 84,97 | 85,03 | 84,54 | 85,03 | 0 |
| 01.04.26 | 84,35 | 85,35 | 84,35 | 85,16 | 0 |
| 31.03.26 | 84,01 | 84,24 | 83,94 | 84,24 | 0 |
| 30.03.26 | 83,67 | 83,98 | 83,58 | 83,98 | 0 |
| 27.03.26 | 83,96 | 83,98 | 83,48 | 83,76 | 0 |
| 26.03.26 | 84,80 | 84,81 | 83,99 | 83,99 | 0 |
| 25.03.26 | 84,23 | 84,92 | 84,23 | 84,88 | 0 |
| 24.03.26 | 84,34 | 84,53 | 84,20 | 84,20 | 0 |
| 23.03.26 | 84,22 | 84,67 | 83,69 | 84,37 | 0 |
| 20.03.26 | 84,78 | 84,91 | 84,18 | 84,18 | 0 |
| 19.03.26 | 84,80 | 84,80 | 84,59 | 84,79 | 0 |
