4,375% Oracle Corporation 15/55 auf Festzins
WKN: A1Z06Q / ISIN: US68389XBG97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 67,14 | 67,15 | 66,82 | 67,10 | 0 |
| 22.04.26 | 67,27 | 67,62 | 67,26 | 67,62 | 0 |
| 21.04.26 | 67,12 | 67,69 | 67,12 | 67,16 | 0 |
| 20.04.26 | 67,41 | 67,48 | 67,03 | 67,37 | 0 |
| 17.04.26 | 66,40 | 67,66 | 66,40 | 67,47 | 0 |
| 16.04.26 | 66,32 | 67,45 | 66,32 | 67,10 | 0 |
| 15.04.26 | 66,31 | 67,01 | 66,31 | 67,01 | 0 |
| 14.04.26 | 65,98 | 67,06 | 65,98 | 66,29 | 0 |
| 13.04.26 | 65,13 | 65,97 | 64,95 | 65,97 | 0 |
| 10.04.26 | 65,91 | 65,91 | 65,31 | 65,38 | 0 |
| 09.04.26 | 66,48 | 66,48 | 65,92 | 65,95 | 0 |
| 08.04.26 | 66,44 | 67,31 | 66,39 | 66,46 | 0 |
| 07.04.26 | 66,43 | 66,43 | 65,74 | 66,10 | 0 |
| 02.04.26 | 66,18 | 66,90 | 65,46 | 66,90 | 0 |
| 01.04.26 | 65,84 | 66,51 | 65,83 | 66,51 | 0 |
| 31.03.26 | 65,29 | 66,02 | 65,29 | 66,02 | 0 |
| 30.03.26 | 64,89 | 65,62 | 64,89 | 65,62 | 0 |
| 27.03.26 | 65,28 | 65,48 | 64,95 | 64,95 | 0 |
| 26.03.26 | 65,92 | 66,06 | 65,19 | 65,37 | 0 |
| 25.03.26 | 65,86 | 66,39 | 65,86 | 65,95 | 0 |
| 24.03.26 | 65,89 | 66,28 | 65,77 | 65,95 | 0 |
| 23.03.26 | 65,56 | 66,02 | 65,55 | 65,95 | 0 |
| 20.03.26 | 66,97 | 66,98 | 65,95 | 65,95 | 0 |
| 19.03.26 | 66,56 | 67,10 | 66,56 | 67,10 | 0 |
| 18.03.26 | 67,32 | 67,76 | 66,95 | 66,95 | 0 |
| 17.03.26 | 66,36 | 67,45 | 66,36 | 67,45 | 0 |
