3,625% US Treasury 14/44 auf Festzins
WKN: A1ZDMA / ISIN: US912810RE01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,83 | 85,08 | 84,83 | 85,08 | 0 |
| 16.04.26 | 85,41 | 85,50 | 84,95 | 85,00 | 0 |
| 15.04.26 | 85,81 | 85,82 | 85,38 | 85,45 | 0 |
| 14.04.26 | 85,46 | 85,75 | 85,30 | 85,75 | 0 |
| 13.04.26 | 84,68 | 85,28 | 84,58 | 85,28 | 0 |
| 10.04.26 | 85,23 | 85,26 | 84,98 | 85,03 | 0 |
| 09.04.26 | 85,28 | 85,59 | 85,05 | 85,29 | 0 |
| 08.04.26 | 85,87 | 85,95 | 85,36 | 85,39 | 0 |
| 07.04.26 | 84,81 | 85,20 | 84,59 | 85,08 | 0 |
| 02.04.26 | 84,34 | 85,30 | 84,27 | 85,23 | 0 |
| 01.04.26 | 85,23 | 85,54 | 84,83 | 84,85 | 0 |
| 31.03.26 | 85,06 | 85,33 | 84,90 | 85,33 | 0 |
| 30.03.26 | 84,42 | 85,07 | 84,33 | 84,86 | 0 |
| 27.03.26 | 84,11 | 84,16 | 83,72 | 84,01 | 0 |
| 26.03.26 | 84,53 | 84,65 | 84,15 | 84,37 | 0 |
| 25.03.26 | 84,57 | 84,98 | 84,57 | 84,83 | 0 |
| 24.03.26 | 84,18 | 84,43 | 83,93 | 84,43 | 0 |
| 23.03.26 | 83,73 | 84,59 | 83,43 | 84,46 | 0 |
| 20.03.26 | 85,58 | 85,58 | 84,01 | 84,10 | 0 |
| 19.03.26 | 85,11 | 85,64 | 85,08 | 85,57 | 0 |
| 18.03.26 | 86,17 | 86,17 | 85,34 | 85,34 | 0 |
| 17.03.26 | 85,36 | 85,93 | 85,36 | 85,93 | 0 |
| 16.03.26 | 85,18 | 85,68 | 85,07 | 85,60 | 0 |
| 13.03.26 | 85,19 | 85,46 | 84,95 | 84,99 | 0 |
| 12.03.26 | 85,45 | 85,59 | 85,35 | 85,35 | 0 |
| 11.03.26 | 86,64 | 86,64 | 85,60 | 85,60 | 0 |
