4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 85,07 | 85,67 | 84,86 | 85,61 | 0 |
| 17.04.26 | 84,44 | 85,51 | 84,44 | 85,40 | 0 |
| 16.04.26 | 85,12 | 85,27 | 84,71 | 84,71 | 0 |
| 15.04.26 | 85,22 | 85,37 | 85,04 | 85,37 | 0 |
| 14.04.26 | 84,69 | 85,39 | 84,69 | 85,21 | 0 |
| 13.04.26 | 84,25 | 85,03 | 83,88 | 85,03 | 0 |
| 10.04.26 | 84,58 | 84,94 | 84,38 | 84,54 | 0 |
| 09.04.26 | 84,50 | 85,35 | 84,50 | 84,79 | 0 |
| 08.04.26 | 84,53 | 85,45 | 84,53 | 84,76 | 0 |
| 07.04.26 | 84,02 | 84,62 | 83,96 | 84,62 | 0 |
| 02.04.26 | 83,85 | 84,53 | 83,24 | 84,48 | 0 |
| 01.04.26 | 83,51 | 84,44 | 83,51 | 84,15 | 0 |
| 31.03.26 | 82,93 | 84,22 | 82,93 | 84,22 | 0 |
| 30.03.26 | 82,40 | 83,67 | 82,40 | 83,15 | 0 |
| 27.03.26 | 82,93 | 83,09 | 82,43 | 82,59 | 0 |
| 26.03.26 | 83,57 | 83,78 | 83,11 | 83,43 | 0 |
| 25.03.26 | 83,37 | 84,46 | 83,37 | 83,86 | 0 |
| 24.03.26 | 83,34 | 83,77 | 82,98 | 83,77 | 0 |
| 23.03.26 | 82,88 | 83,80 | 82,16 | 83,70 | 0 |
| 20.03.26 | 84,39 | 84,39 | 82,96 | 83,05 | 0 |
| 19.03.26 | 83,70 | 84,63 | 83,70 | 84,63 | 0 |
| 18.03.26 | 84,43 | 84,70 | 84,15 | 84,15 | 0 |
| 17.03.26 | 83,73 | 84,72 | 83,73 | 84,70 | 0 |
| 16.03.26 | 83,44 | 84,35 | 83,44 | 84,15 | 0 |
| 13.03.26 | 83,71 | 84,23 | 83,33 | 83,44 | 0 |
