0,5% AfDB 12/32 auf Festzins
WKN: A1G865 / ISIN: XS0814612791Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 57,84 | 58,21 | 57,84 | 58,21 | 0 |
| 16.04.26 | 58,28 | 58,28 | 57,95 | 58,20 | 0 |
| 15.04.26 | 58,09 | 58,38 | 58,09 | 58,32 | 0 |
| 14.04.26 | 57,59 | 58,46 | 57,59 | 58,41 | 0 |
| 13.04.26 | 58,21 | 58,21 | 57,88 | 57,94 | 0 |
| 10.04.26 | 58,08 | 58,15 | 57,95 | 58,04 | 0 |
| 09.04.26 | 57,91 | 58,13 | 57,91 | 58,00 | 0 |
| 08.04.26 | 57,17 | 58,71 | 57,17 | 57,88 | 0 |
| 07.04.26 | 57,39 | 57,54 | 56,96 | 56,96 | 0 |
| 02.04.26 | 57,22 | 57,71 | 57,22 | 57,70 | 0 |
| 01.04.26 | 56,38 | 57,45 | 56,38 | 57,18 | 0 |
| 31.03.26 | 56,69 | 56,70 | 56,41 | 56,63 | 0 |
| 30.03.26 | 56,19 | 56,52 | 56,19 | 56,50 | 0 |
| 27.03.26 | 56,78 | 56,78 | 56,19 | 56,33 | 0 |
| 26.03.26 | 56,60 | 57,07 | 56,60 | 56,89 | 0 |
| 25.03.26 | 56,01 | 56,71 | 56,01 | 56,64 | 0 |
| 24.03.26 | 56,08 | 56,56 | 56,07 | 56,37 | 0 |
| 23.03.26 | 56,24 | 56,66 | 55,97 | 56,31 | 0 |
| 20.03.26 | 55,69 | 56,65 | 55,69 | 56,41 | 0 |
| 19.03.26 | 56,43 | 57,26 | 56,14 | 56,14 | 0 |
| 18.03.26 | 57,22 | 57,29 | 56,59 | 56,74 | 0 |
| 17.03.26 | 57,14 | 57,34 | 56,60 | 57,02 | 0 |
| 16.03.26 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 13.03.26 | 56,86 | 57,32 | 56,63 | 57,32 | 0 |
| 12.03.26 | 57,79 | 57,79 | 57,24 | 57,25 | 0 |
| 11.03.26 | 57,72 | 57,99 | 57,65 | 57,65 | 0 |
