3,75% Europäische Investitionsbank 12/27 auf Festzins
WKN: A1G3BQ / ISIN: XS0768478868Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,12 | 99,32 | 99,12 | 99,29 | 0 |
| 16.04.26 | 99,13 | 99,23 | 99,12 | 99,17 | 0 |
| 15.04.26 | 99,19 | 99,19 | 99,10 | 99,10 | 0 |
| 14.04.26 | 99,03 | 99,14 | 99,03 | 99,14 | 0 |
| 13.04.26 | 99,10 | 99,11 | 98,98 | 98,98 | 0 |
| 10.04.26 | 99,16 | 99,18 | 99,07 | 99,07 | 0 |
| 09.04.26 | 99,18 | 99,22 | 99,06 | 99,22 | 0 |
| 08.04.26 | 98,83 | 99,22 | 98,83 | 99,17 | 0 |
| 07.04.26 | 98,96 | 98,98 | 98,80 | 98,86 | 0 |
| 02.04.26 | 99,01 | 99,01 | 98,83 | 98,95 | 0 |
| 01.04.26 | 98,86 | 99,00 | 98,84 | 98,98 | 0 |
| 31.03.26 | 98,74 | 98,80 | 98,72 | 98,80 | 0 |
| 30.03.26 | 98,69 | 98,74 | 98,67 | 98,69 | 0 |
| 27.03.26 | 98,63 | 98,69 | 98,51 | 98,69 | 0 |
| 26.03.26 | 98,75 | 98,76 | 98,62 | 98,62 | 0 |
| 25.03.26 | 98,69 | 98,81 | 98,69 | 98,75 | 0 |
| 24.03.26 | 98,82 | 98,82 | 98,69 | 98,69 | 0 |
| 23.03.26 | 98,54 | 98,95 | 98,35 | 98,75 | 0 |
| 20.03.26 | 98,79 | 98,81 | 98,51 | 98,51 | 0 |
| 19.03.26 | 99,16 | 99,16 | 98,74 | 98,83 | 0 |
| 18.03.26 | 99,46 | 99,50 | 99,34 | 99,35 | 0 |
| 17.03.26 | 99,40 | 99,48 | 99,40 | 99,46 | 0 |
| 16.03.26 | 99,33 | 99,47 | 99,33 | 99,39 | 1000 |
| 13.03.26 | 99,38 | 99,41 | 99,36 | 99,36 | 0 |
| 12.03.26 | 99,48 | 99,48 | 99,40 | 99,41 | 0 |
