variabel Griechenland 12/39 auf Stufenzins
WKN: A1G1US / ISIN: GR0138011771Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 99,00 | 99,00 | 99,00 | 99,00 | 160 |
| 20.04.26 | 99,00 | 99,05 | 99,00 | 99,00 | 160 |
| 17.04.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.04.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.04.26 | 99,99 | 99,99 | 99,00 | 99,00 | 0 |
| 14.04.26 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 13.04.26 | 99,00 | 99,99 | 99,00 | 99,99 | 1960 |
| 10.04.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.04.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.04.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.04.26 | 99,05 | 99,05 | 99,00 | 99,00 | 328 |
| 02.04.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.04.26 | 99,02 | 99,02 | 99,00 | 99,00 | 0 |
| 31.03.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 30.03.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 27.03.26 | 99,02 | 99,04 | 99,02 | 99,02 | 736 |
| 26.03.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 25.03.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 24.03.26 | 99,02 | 99,04 | 99,02 | 99,02 | 32 |
| 23.03.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 20.03.26 | 99,02 | 99,04 | 99,02 | 99,02 | 400 |
| 19.03.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 18.03.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 17.03.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 16.03.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 13.03.26 | 99,02 | 99,21 | 99,02 | 99,02 | 0 |
