Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.16 | 286,41 | 286,41 | 286,41 | 286,41 | - |
| 20.10.16 | 289,30 | 289,32 | 287,34 | 287,34 | 8 |
| 19.10.16 | 284,01 | 286,00 | 284,00 | 285,98 | 14 |
| 18.10.16 | 282,28 | 284,69 | 282,18 | 284,69 | 49 |
| 17.10.16 | 281,69 | 281,69 | 281,64 | 281,64 | 2 |
| 14.10.16 | 282,34 | 282,34 | 282,34 | 282,34 | - |
| 13.10.16 | 282,03 | 282,03 | 282,03 | 282,03 | - |
| 12.10.16 | 281,71 | 283,52 | 281,71 | 283,52 | 28 |
| 11.10.16 | 281,56 | 283,09 | 281,56 | 283,09 | 4 |
| 10.10.16 | 278,41 | 281,47 | 278,35 | 281,02 | 421 |
| 07.10.16 | 281,53 | 281,53 | 277,21 | 277,21 | 43 |
| 06.10.16 | 284,34 | 284,37 | 282,01 | 282,01 | 6 |
| 05.10.16 | 287,02 | 287,02 | 284,48 | 284,48 | 3 |
| 04.10.16 | 286,04 | 287,75 | 286,04 | 287,75 | 66 |
| 30.09.16 | 280,46 | 280,46 | 280,44 | 280,44 | 7 |
| 29.09.16 | 286,20 | 286,20 | 286,20 | 286,20 | - |
| 28.09.16 | 283,66 | 283,66 | 283,42 | 283,42 | 20 |
| 27.09.16 | 283,66 | 283,66 | 283,66 | 283,66 | - |
| 26.09.16 | 282,00 | 282,00 | 282,00 | 282,00 | - |
| 23.09.16 | 286,31 | 286,31 | 285,96 | 286,16 | 5 |
| 22.09.16 | 283,80 | 285,00 | 283,80 | 285,00 | 50 |
| 21.09.16 | 284,42 | 284,42 | 282,64 | 282,64 | 3 |
| 20.09.16 | 285,23 | 285,23 | 282,59 | 282,97 | 19 |
| 19.09.16 | 283,73 | 284,88 | 283,46 | 283,46 | 17 |
| 16.09.16 | 284,36 | 284,36 | 283,05 | 283,05 | 51 |
