Endlos Zertifikat WF0HRO2015 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9GGD / ISIN: DE000LS9GGD3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 143,78 | 143,78 | 143,78 | 143,78 | 0 |
| 07.12.16 | 143,12 | 143,64 | 143,12 | 143,64 | 40 |
| 06.12.16 | 141,25 | 141,25 | 141,25 | 141,25 | 0 |
| 05.12.16 | 139,74 | 139,74 | 139,74 | 139,74 | 0 |
| 02.12.16 | 139,26 | 139,26 | 139,26 | 139,26 | 0 |
| 01.12.16 | 140,18 | 140,18 | 140,18 | 140,18 | 0 |
| 30.11.16 | 139,06 | 139,06 | 139,06 | 139,06 | 0 |
| 29.11.16 | 139,23 | 139,23 | 139,23 | 139,23 | 0 |
| 28.11.16 | 139,52 | 139,52 | 139,52 | 139,52 | - |
| 25.11.16 | 138,98 | 138,98 | 138,98 | 138,98 | 0 |
| 24.11.16 | 138,52 | 138,52 | 138,52 | 138,52 | 0 |
| 23.11.16 | 139,15 | 139,15 | 139,15 | 139,15 | - |
| 22.11.16 | 139,59 | 139,59 | 139,59 | 139,59 | 0 |
| 21.11.16 | 138,65 | 138,65 | 138,65 | 138,65 | - |
| 18.11.16 | 138,82 | 138,82 | 138,82 | 138,82 | - |
| 17.11.16 | 139,55 | 139,55 | 139,55 | 139,55 | - |
| 16.11.16 | 139,38 | 139,38 | 139,38 | 139,38 | - |
| 15.11.16 | 137,18 | 137,18 | 137,18 | 137,18 | - |
| 14.11.16 | 136,74 | 136,74 | 136,74 | 136,74 | - |
| 11.11.16 | 136,45 | 136,45 | 136,43 | 136,43 | - |
| 10.11.16 | 136,84 | 136,84 | 136,84 | 136,84 | - |
| 09.11.16 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 08.11.16 | 137,24 | 137,24 | 137,24 | 137,24 | - |
| 07.11.16 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 04.11.16 | 135,11 | 135,11 | 135,11 | 135,11 | - |
